Dark

Check out our API

MDLZ20261009C60
MDLZ Oct 9 2026 60.00 Call (MDLZ261009C00060000)
option OPRA

EOD

Sep 29, 2026

0.4700-41.250%(-0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4700	0.4700	0.4700	0.4700	-41.250%	3	7	0.000%
2026-09-28	0.8300	0.8300	0.7800	0.8000	-46.667%	5	5	-41.250%
2026-09-22	1.5000	1.5000	1.5000	1.5000	+20.000%	1	3	-68.667%
2026-09-21	1.2000	1.2700	1.2000	1.2500	-30.556%	6	2	-62.400%
2026-09-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-73.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC