Dark

Check out our Dark Pool Levels

MDLZ20261002P63
MDLZ Oct 2 2026 63.00 Put (MDLZ261002P00063000)
option OPRA

Inactive

Sep 18, 2026

2.49+29.688%(+0.57)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.4900	2.4900	2.4900	2.4900	+29.688%	3	9	0.000%
2026-09-11	1.9200	1.9200	1.9200	1.9200	-5.419%	1	12	+29.688%
2026-09-09	2.0800	2.0800	2.0300	2.0300	-31.419%	5	12	+22.660%
2026-09-08	3.0800	3.3000	2.9600	2.9600	+4.594%	6	9	-15.878%
2026-09-03	2.8100	2.8300	2.8100	2.8300	+61.714%	9	9	-12.014%
2026-09-02	1.7500	1.7500	1.7500	1.7500	-18.605%	1	7	+42.286%
2026-08-31	2.2000	2.2000	2.1500	2.1500	0.000%	6	6	+15.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC