Dark

Check out our Dark Pool Levels

MDLZ20261002P62
MDLZ Oct 2 2026 62.00 Put (MDLZ261002P00062000)
option OPRA

EOD

Sep 28, 2026

2.25+0.897%(+0.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.2500	2.2500	2.2500	2.2500	+0.897%	2	26	0.000%
2026-09-25	2.2300	2.2300	2.2300	2.2300	+31.176%	2	25	+0.897%
2026-09-24	1.7000	1.7000	1.7000	1.7000	-22.727%	1	25	+32.353%
2026-09-18	2.2000	2.2000	2.2000	2.2000	+91.304%	6	25	+2.273%
2026-09-17	1.1500	1.1500	1.1500	1.1500	-15.441%	1	25	+95.652%
2026-09-14	1.3600	1.3600	1.3600	1.3600	+23.636%	1	24	+65.441%
2026-09-11	1.2000	1.2000	1.1000	1.1000	-18.519%	2	23	+104.545%
2026-09-10	1.4000	1.4000	1.3500	1.3500	-32.500%	5	21	+66.667%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-5.660%	16	16	+12.500%
2026-08-31	2.1200	2.1200	2.1200	2.1200	0.000%	1	1	+6.132%

Share