Dark

Check out our API

MDLZ20261002P61
MDLZ Oct 2 2026 61.00 Put (MDLZ261002P00061000)
option OPRA

EOD

Sep 28, 2026

1.55+55.000%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5500	1.5500	1.5500	1.5500	+55.000%	1	39	0.000%
2026-09-23	0.8700	1.0500	0.8700	1.0000	-23.077%	53	39	+55.000%
2026-09-18	1.3400	1.3400	1.3000	1.3000	+30.000%	3	63	+19.231%
2026-09-17	1.0000	1.0000	1.0000	1.0000	+25.000%	2	64	+55.000%
2026-09-14	0.7900	0.8000	0.7900	0.8000	-49.686%	59	63	+93.750%
2026-09-08	1.5100	1.8900	1.5100	1.5900	-2.454%	3	4	-2.516%
2026-09-03	1.6300	1.6300	1.6300	1.6300	+28.346%	1	3	-4.908%
2026-08-18	1.1900	1.2700	1.1700	1.2700	-2.308%	6	2	+22.047%
2026-08-17	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	+19.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC