Dark

Check out our Level2View

MDLZ20261002P60
MDLZ Oct 2 2026 60.00 Put (MDLZ261002P00060000)
option OPRA

EOD

Sep 28, 2026

0.8200-3.529%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	0.8700	0.8000	0.8200	-3.529%	7	36	0.000%
2026-09-25	0.7100	0.8500	0.7100	0.8500	+466.667%	3	34	-3.529%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-72.727%	1	32	+446.667%
2026-09-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	32	+49.091%
2026-09-22	0.5500	0.5500	0.5500	0.5500	-35.294%	1	31	+49.091%
2026-09-21	0.8500	0.8500	0.8500	0.8500	+14.865%	1	31	-3.529%
2026-09-18	0.7200	0.8500	0.6500	0.7400	+34.545%	14	30	+10.811%
2026-09-17	0.5700	0.5700	0.4900	0.5500	-24.658%	3	26	+49.091%
2026-09-09	0.7300	0.7300	0.7300	0.7300	-12.048%	3	26	+12.329%
2026-08-31	0.8300	0.8300	0.8300	0.8300	-5.682%	1	23	-1.205%
2026-08-28	0.8800	0.8800	0.8800	0.8800	+20.548%	1	22	-6.818%
2026-08-27	0.7300	0.7300	0.7300	0.7300	+12.308%	2	21	+12.329%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+30.000%	1	19	+26.154%
2026-08-24	0.3500	0.5000	0.3500	0.5000	-41.176%	17	19	+64.000%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-15.000%	1	19	-3.529%
2026-08-17	0.9000	1.0000	0.9000	1.0000	0.000%	18	18	-18.000%

Share