Dark

Check out our API

MDLZ20261002P59
MDLZ Oct 2 2026 59.00 Put (MDLZ261002P00059000)
option OPRA

EOD

Sep 29, 2026

0.6500+85.714%(+0.3000)901

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7100	0.7200	0.5500	0.6500	+85.714%	901	884	0.000%
2026-09-28	0.6500	0.6500	0.3000	0.3500	0.000%	8	50	+85.714%
2026-09-25	0.3500	0.3500	0.3500	0.3500	+40.000%	1	43	+85.714%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-28.571%	1	43	+160.000%
2026-09-22	0.3400	0.3500	0.3300	0.3500	-28.571%	4	43	+85.714%
2026-09-21	0.4900	0.4900	0.4900	0.4900	-2.000%	4	42	+32.653%
2026-09-18	0.6100	0.6100	0.4800	0.5000	+25.000%	5	38	+30.000%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+14.286%	1	38	+62.500%
2026-09-14	0.3500	0.3500	0.3500	0.3500	-42.623%	1	37	+85.714%
2026-09-08	0.6000	0.6100	0.6000	0.6100	-12.857%	4	36	+6.557%
2026-09-03	0.6600	0.7300	0.6600	0.7000	-30.000%	31	35	-7.143%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+61.290%	1	4	-35.000%
2026-08-27	0.6200	0.6200	0.6200	0.6200	-34.737%	1	4	+4.839%
2026-08-17	0.9500	0.9500	0.9500	0.9500	0.000%	3	3	-31.579%

Share