Dark

Check out our Level2View

MDLZ20261002P58
MDLZ Oct 2 2026 58.00 Put (MDLZ261002P00058000)
option OPRA

EOD

Sep 29, 2026

0.2000+33.333%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.2000	0.2000	+33.333%	10	59	0.000%
2026-09-28	0.1900	0.1900	0.1500	0.1500	-21.053%	5	55	+33.333%
2026-09-25	0.1500	0.1900	0.1500	0.1900	-5.000%	2	53	+5.263%
2026-09-24	0.1100	0.2000	0.1100	0.2000	+33.333%	13	52	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-21.053%	1	40	+33.333%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-36.667%	1	39	+5.263%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-6.250%	1	38	-33.333%
2026-09-18	0.3200	0.3200	0.3200	0.3200	+28.000%	2	37	-37.500%
2026-09-17	0.2500	0.2500	0.2500	0.2500	+31.579%	5	37	-20.000%
2026-09-16	0.1900	0.1900	0.1900	0.1900	-17.391%	9	32	+5.263%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-28.125%	5	32	-13.043%
2026-09-09	0.3000	0.3200	0.3000	0.3200	-30.435%	5	27	-37.500%
2026-09-08	0.4600	0.4600	0.4600	0.4600	-8.000%	20	27	-56.522%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-12.281%	6	7	-60.000%
2026-09-02	0.5700	0.5700	0.5700	0.5700	+21.277%	1	1	-64.912%
2026-08-27	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-57.447%

Share