Dark

Check out our API

MDLZ20261002P57
MDLZ Oct 2 2026 57.00 Put (MDLZ261002P00057000)
option OPRA

EOD

Sep 29, 2026

0.0700-12.500%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0700	0.0700	-12.500%	6	35	0.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	-68.000%	1	30	-12.500%
2026-09-24	0.1000	0.2500	0.1000	0.2500	+108.333%	2	29	-72.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-40.000%	3	27	-41.667%
2026-09-18	0.2000	0.2000	0.2000	0.2000	+33.333%	2	27	-65.000%
2026-09-17	0.1500	0.1500	0.1500	0.1500	+15.385%	5	27	-53.333%
2026-09-16	0.0500	0.1300	0.0500	0.1300	-7.143%	9	22	-46.154%
2026-09-14	0.1500	0.8500	0.1400	0.1400	-36.364%	6	13	-50.000%
2026-09-09	0.2400	1.1500	0.1800	0.2200	-15.385%	5	9	-68.182%
2026-09-04	0.2600	0.2600	0.2600	0.2600	-29.730%	10	12	-73.077%
2026-09-03	0.3700	0.3700	0.3700	0.3700	+23.333%	10	12	-81.081%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-14.286%	2	3	-76.667%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	2	-80.000%
2026-08-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-76.667%

Share