Dark

Check out our API

MDLZ20261002C68
MDLZ Oct 2 2026 68.00 Call (MDLZ261002C00068000)
option OPRA

Inactive

Sep 16, 2026

0.0500-95.455%(-1.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	-95.455%	5	70	0.000%
2026-09-15	1.1000	1.1000	0.0800	1.1000	+746.154%	6	75	-95.455%
2026-09-14	1.0400	1.0400	0.0700	0.1300	-31.579%	10	69	-61.538%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+11.765%	1	59	-73.684%
2026-09-09	0.1700	0.1700	0.1700	0.1700	+54.545%	1	58	-70.588%
2026-09-08	0.5000	0.5000	0.1100	0.1100	-56.000%	6	57	-54.545%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-28.571%	5	51	-80.000%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-53.333%	1	46	-85.714%
2026-08-20	0.7500	0.7500	0.7500	0.7500	+59.574%	5	45	-93.333%
2026-08-18	0.4700	0.4700	0.4700	0.4700	+34.286%	15	40	-89.362%
2026-08-17	0.2000	0.3500	0.2000	0.3500	0.000%	25	0	-85.714%

Share