Dark

Check out our Dark Pool Levels

MDLZ20261002C66
MDLZ Oct 2 2026 66.00 Call (MDLZ261002C00066000)
option OPRA

EOD

Sep 28, 2026

0.0500-50.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	-50.000%	4	30	0.000%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-37.500%	23	30	-50.000%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-30.435%	1	41	-68.750%
2026-09-15	0.3000	0.3000	0.2300	0.2300	-8.000%	6	42	-78.261%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-37.500%	1	36	-80.000%
2026-09-09	0.4000	0.4000	0.4000	0.4000	+66.667%	11	37	-87.500%
2026-09-08	0.1000	0.2400	0.1000	0.2400	-48.936%	10	31	-79.167%
2026-09-02	0.4700	0.4700	0.4700	0.4700	+4.444%	1	33	-89.362%
2026-08-31	0.4000	0.4500	0.4000	0.4500	-42.308%	4	33	-88.889%
2026-08-27	0.7800	0.7800	0.7800	0.7800	-2.500%	1	30	-93.590%
2026-08-26	0.7500	0.8000	0.7500	0.8000	0.000%	56	30	-93.750%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-47.368%	1	29	-93.750%
2026-08-24	1.7200	1.9500	1.5200	1.5200	+68.889%	66	28	-96.711%
2026-08-17	0.7500	0.9000	0.7500	0.9000	0.000%	26	23	-94.444%

Share