Dark

Check out our Dark Pool Levels

MDLZ20261002C65
MDLZ Oct 2 2026 65.00 Call (MDLZ261002C00065000)
option OPRA

EOD

Sep 22, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.1000	0.1000	+100.000%	1	263	0.000%
2026-09-21	0.1500	0.1500	0.0500	0.0500	-75.000%	248	264	+100.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	-33.333%	3	18	-50.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-18.919%	3	15	-66.667%
2026-09-11	0.3700	0.3700	0.3700	0.3700	-17.778%	1	15	-72.973%
2026-09-10	0.5500	0.5500	0.4500	0.4500	-18.182%	2	14	-77.778%
2026-09-09	0.3400	0.5500	0.3400	0.5500	+44.737%	14	12	-81.818%
2026-09-08	0.3000	0.3800	0.3000	0.3800	-52.500%	8	9	-73.684%
2026-08-28	0.8200	0.8200	0.6500	0.8000	-16.667%	5	7	-87.500%
2026-08-17	0.9600	0.9600	0.9600	0.9600	0.000%	3	3	-89.583%

Share