Dark

Check out our Dark Pool Levels

MDLZ20261002C64
MDLZ Oct 2 2026 64.00 Call (MDLZ261002C00064000)
option OPRA

EOD

Sep 29, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+400.000%	2	226	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-92.308%	2	228	+400.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	226	-61.538%
2026-09-22	0.1400	0.1500	0.1400	0.1500	+87.500%	5	225	-66.667%
2026-09-21	0.0500	0.1000	0.0500	0.0800	-52.941%	102	222	-37.500%
2026-09-18	0.3000	0.3000	0.1700	0.1700	-58.537%	53	227	-70.588%
2026-09-17	0.6500	0.6500	0.3500	0.4100	-34.921%	281	273	-87.805%
2026-09-11	0.6300	0.6300	0.6300	0.6300	-25.882%	2	15	-92.063%
2026-09-09	0.7500	0.8500	0.7500	0.8500	0.000%	13	13	-94.118%

Share