Dark

Check out our Level2View

MDLZ20261002C63
MDLZ Oct 2 2026 63.00 Call (MDLZ261002C00063000)
option OPRA

EOD

Sep 25, 2026

0.2000-13.043%(-0.0300)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2000	0.2000	0.2000	0.2000	-13.043%	12	87	0.000%
2026-09-24	0.3800	0.3800	0.2300	0.2300	-23.333%	2	91	-13.043%
2026-09-23	0.3000	0.3000	0.3000	0.3000	+50.000%	31	90	-33.333%
2026-09-22	0.2600	0.2600	0.2000	0.2000	0.000%	16	69	0.000%
2026-09-21	0.1600	0.2400	0.1600	0.2000	0.000%	10	67	0.000%
2026-09-18	0.2900	0.3000	0.2000	0.2000	-74.359%	4	66	0.000%
2026-09-17	0.9000	0.9000	0.5500	0.7800	-35.000%	61	68	-74.359%
2026-09-09	0.7900	1.2000	0.7900	1.2000	+53.846%	10	7	-83.333%
2026-09-08	0.7600	0.7800	0.7600	0.7800	-11.364%	7	6	-74.359%
2026-09-04	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-77.273%

Share