Dark

Check out our Dark Pool Levels

MDLZ20261002C62
MDLZ Oct 2 2026 62.00 Call (MDLZ261002C00062000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1500	0.0500	0.0700	-30.000%	20	109	0.000%
2026-09-25	0.1500	0.1500	0.1000	0.1000	-60.000%	12	97	-30.000%
2026-09-24	0.2500	0.2500	0.2500	0.2500	-30.556%	2	103	-72.000%
2026-09-23	0.3500	0.5100	0.3500	0.3600	-34.545%	24	103	-80.556%
2026-09-22	0.5100	0.5500	0.4500	0.5500	+120.000%	21	95	-87.273%
2026-09-21	0.3200	0.3900	0.2500	0.2500	-44.444%	10	74	-72.000%
2026-09-18	0.5500	0.5500	0.4500	0.4500	-57.944%	20	68	-84.444%
2026-09-17	1.3800	1.3800	0.9000	1.0700	-30.519%	23	52	-93.458%
2026-09-16	1.3500	1.5400	1.3500	1.5400	+40.000%	5	54	-95.455%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-20.290%	39	51	-93.636%
2026-09-14	1.4800	1.4800	1.3800	1.3800	+8.661%	2	12	-94.928%
2026-09-10	1.2700	1.2700	1.2700	1.2700	+5.833%	1	12	-94.488%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-4.000%	1	12	-94.167%
2026-09-08	1.0900	1.2500	1.0900	1.2500	-3.846%	4	12	-94.400%
2026-09-04	1.3000	1.3000	1.3000	1.3000	-25.287%	1	10	-94.615%
2026-08-31	1.7400	1.7400	1.7400	1.7400	-30.677%	1	10	-95.977%
2026-08-26	2.5100	2.5100	2.5100	2.5100	-19.032%	1	9	-97.211%
2026-08-19	3.0000	3.1000	2.8000	3.1000	+21.569%	12	9	-97.742%
2026-08-18	2.6500	2.6500	2.5500	2.5500	-5.556%	6	13	-97.255%
2026-08-17	2.7000	2.7000	2.7000	2.7000	-12.903%	2	0	-97.407%
2026-08-14	3.1000	3.1000	3.1000	3.1000	0.000%	5	0	-97.742%

Share