Dark

Check out our Level2View

MDLZ20261002C61
MDLZ Oct 2 2026 61.00 Call (MDLZ261002C00061000)
option OPRA

EOD

Sep 29, 2026

0.0500-75.000%(-0.1500)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0500	0.0500	-75.000%	33	53	0.000%
2026-09-28	0.1200	0.2600	0.1200	0.2000	-42.857%	28	26	-75.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-70.833%	1	23	-85.714%
2026-09-24	1.2000	1.2000	1.2000	1.2000	+33.333%	1	23	-95.833%
2026-09-23	0.8300	0.9000	0.7500	0.9000	+3.448%	11	22	-94.444%
2026-09-22	0.8700	0.8700	0.8700	0.8700	+47.458%	15	21	-94.253%
2026-09-21	0.7700	0.7700	0.5900	0.5900	-35.870%	9	6	-91.525%
2026-09-18	1.0000	1.0000	0.9200	0.9200	-48.603%	8	8	-94.565%
2026-09-09	1.9000	2.0500	1.6000	1.7900	+43.200%	4	1	-97.207%
2026-09-08	1.2500	1.2500	1.2500	1.2500	0.000%	1	1	-96.000%

Share