Dark

Check out our Dark Pool Levels

MDLZ20261002C60
MDLZ Oct 2 2026 60.00 Call (MDLZ261002C00060000)
option OPRA

EOD

Sep 29, 2026

0.1600-72.414%(-0.4200)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1600	0.1600	-72.414%	47	113	0.000%
2026-09-28	0.6900	0.7300	0.5800	0.5800	+16.000%	5	94	-72.414%
2026-09-25	0.8300	0.8500	0.5000	0.5000	-54.545%	93	95	-68.000%
2026-09-21	1.2000	1.2000	1.1000	1.1000	-63.333%	10	10	-85.455%
2026-09-14	3.2600	3.2700	3.0000	3.0000	-10.979%	8	9	-94.667%
2026-09-02	3.3700	3.3700	3.3700	3.3700	0.000%	1	1	-95.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC