Dark

Check out our Level2View

MDLZ20260904P60
MDLZ Sep 4 2026 60.00 Put (MDLZ260904P00060000)
option OPRA

EOD

Aug 13, 2026

0.4000-34.426%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5600	0.5600	0.4000	0.4000	-34.426%	2	75	0.000%
2026-08-12	0.6100	0.6100	0.6100	0.6100	-35.789%	1	76	-34.426%
2026-08-10	0.8000	0.9500	0.8000	0.9500	+41.791%	5	76	-57.895%
2026-08-06	0.8000	0.8000	0.6700	0.6700	-34.951%	9	71	-40.299%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-24.818%	3	67	-61.165%
2026-08-04	1.3700	1.3700	1.3700	1.3700	+21.239%	1	64	-70.803%
2026-08-03	1.0200	1.1500	1.0200	1.1300	+13.000%	48	63	-64.602%
2026-07-31	1.0000	1.0000	1.0000	1.0000	+11.111%	15	16	-60.000%
2026-07-30	1.0000	1.0000	0.9000	0.9000	0.000%	2	1	-55.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC