Dark

Check out our API

MDLZ20260904P58
MDLZ Sep 4 2026 58.00 Put (MDLZ260904P00058000)
option OPRA

EOD

Aug 13, 2026

0.2200-18.519%(-0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2900	0.2900	0.2200	0.2200	-18.519%	6	10	0.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-64.000%	1	15	-18.519%
2026-08-10	0.7500	0.7500	0.7500	0.7500	+20.968%	1	15	-70.667%
2026-08-04	0.7000	0.7000	0.6000	0.6200	+12.727%	9	14	-64.516%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-8.333%	5	9	-60.000%
2026-07-31	0.6000	0.6000	0.6000	0.6000	0.000%	4	4	-63.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC