Dark

Check out our Dark Pool Levels

MDLZ20260904P57
MDLZ Sep 4 2026 57.00 Put (MDLZ260904P00057000)
option OPRA

EOD

Aug 10, 2026

0.2300-54.000%(-0.2700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3100	0.3700	0.2300	0.2300	-54.000%	3	31	0.000%
2026-08-03	0.5000	0.5000	0.5000	0.5000	+4.167%	30	30	-54.000%
2026-07-29	0.4800	0.4800	0.4800	0.4800	-50.515%	1	1	-52.083%
2026-07-24	0.9700	0.9700	0.9700	0.9700	0.000%	1	1	-76.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC