Dark

Check out our Level2View

MDLZ20260904C68
MDLZ Sep 4 2026 68.00 Call (MDLZ260904C00068000)
option OPRA

EOD

Aug 13, 2026

0.4600+155.556%(+0.2800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6300	0.6300	0.4600	0.4600	+155.556%	5	8	0.000%
2026-08-10	0.2700	0.2900	0.1800	0.1800	-55.000%	5	13	+155.556%
2026-08-06	0.4000	0.4000	0.4000	0.4000	+5.263%	2	11	+15.000%
2026-08-04	0.3800	0.3800	0.3800	0.3800	-28.302%	5	9	+21.053%
2026-07-30	0.5300	0.5300	0.5300	0.5300	-50.926%	1	5	-13.208%
2026-07-29	1.1000	1.6400	1.0800	1.0800	0.000%	5	5	-57.407%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC