Dark

Check out our Level2View

MDLZ20260904C66
MDLZ Sep 4 2026 66.00 Call (MDLZ260904C00066000)
option OPRA

EOD

Aug 13, 2026

0.9500+171.429%(+0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.9500	0.9500	0.9500	0.9500	+171.429%	1	44	0.000%
2026-08-12	0.3300	0.3700	0.3300	0.3500	0.000%	4	44	+171.429%
2026-08-10	0.5000	0.5000	0.3500	0.3500	-65.000%	6	43	+171.429%
2026-08-06	1.0000	1.0000	1.0000	1.0000	+88.679%	1	44	-5.000%
2026-08-05	0.5300	0.5300	0.5300	0.5300	-33.750%	1	43	+79.245%
2026-07-31	0.8000	0.8000	0.8000	0.8000	-23.810%	114	44	+18.750%
2026-07-30	1.0500	1.0500	1.0500	1.0500	-41.667%	1	128	-9.524%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+200.000%	113	128	-47.222%
2026-07-27	0.6000	0.6000	0.6000	0.6000	0.000%	15	0	+58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC