Dark

Check out our Dark Pool Levels

MDLZ20260904C65
MDLZ Sep 4 2026 65.00 Call (MDLZ260904C00065000)
option OPRA

EOD

Aug 12, 2026

0.5200+15.556%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5200	0.5200	0.5200	0.5200	+15.556%	2	20	0.000%
2026-08-10	0.4500	0.4500	0.4500	0.4500	-57.143%	8	18	+15.556%
2026-08-06	1.0000	1.0500	1.0000	1.0500	+23.529%	4	10	-50.476%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-33.594%	1	6	-38.824%
2026-07-30	1.2800	1.2800	1.2800	1.2800	-43.860%	1	5	-59.375%
2026-07-29	2.6500	2.6500	2.2800	2.2800	+168.235%	2	5	-77.193%
2026-07-27	0.8500	0.8500	0.8500	0.8500	-19.048%	2	0	-38.824%
2026-07-23	0.7000	1.0500	0.7000	1.0500	0.000%	2	0	-50.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC