Dark

Check out our API

MDLZ20260702P61
MDLZ Jul 2 2026 61.00 Put (MDLZ260702P00061000)
option OPRA

EOD

Jun 29, 2026

1.60+29.032%(+0.36)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5200	1.6000	1.5200	1.6000	+29.032%	8	43	0.000%
2026-06-26	0.6600	1.2400	0.6600	1.2400	+82.353%	22	43	+29.032%
2026-06-25	0.5500	0.6800	0.5500	0.6800	-10.526%	9	28	+135.294%
2026-06-24	0.7600	0.7600	0.7600	0.7600	-55.294%	1	24	+110.526%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+142.857%	8	15	-5.882%
2026-06-12	0.7000	0.7000	0.7000	0.7000	0.000%	15	15	+128.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC