Dark

Check out our Dark Pool Levels

MDLZ20260702P60
MDLZ Jul 2 2026 60.00 Put (MDLZ260702P00060000)
option OPRA

EOD

Jun 26, 2026

0.5000-33.333%(-0.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.6000	0.6000	0.2700	0.5000	-33.333%	12	54	0.000%
2026-06-23	0.7000	0.7500	0.7000	0.7500	-31.818%	13	52	-33.333%
2026-06-22	1.1000	1.1000	1.1000	1.1000	0.000%	35	40	-54.545%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+50.685%	2	3	-54.545%
2026-06-15	0.7300	0.7300	0.7300	0.7300	+62.222%	2	3	-31.507%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-75.000%	1	2	+11.111%
2026-06-02	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-72.222%
2026-06-01	1.8000	1.8000	1.8000	1.8000	0.000%	1	1	-72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC