Dark

Check out our Level2View

MDLZ20260702P59
MDLZ Jul 2 2026 59.00 Put (MDLZ260702P00059000)
option OPRA

EOD

Jun 29, 2026

0.4000+122.222%(+0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.4000	0.2600	0.4000	+122.222%	3	7	0.000%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-68.966%	1	6	+122.222%
2026-06-23	0.6200	0.6200	0.5800	0.5800	-3.333%	2	5	-31.034%
2026-06-22	0.6100	0.6100	0.6000	0.6000	+1.695%	2	6	-33.333%
2026-06-17	0.4000	0.5900	0.4000	0.5900	-22.368%	2	4	-32.203%
2026-06-16	0.6500	0.7600	0.6500	0.7600	+90.000%	4	4	-47.368%
2026-06-15	0.4000	0.4000	0.4000	0.4000	0.000%	2	2	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC