Dark

Check out our API

MDLZ20260702P58
MDLZ Jul 2 2026 58.00 Put (MDLZ260702P00058000)
option OPRA

EOD

Jun 29, 2026

0.2000+100.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.2000	0.2000	+100.000%	1	7	0.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-60.000%	1	7	+100.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	+13.636%	1	6	-20.000%
2026-06-23	0.2200	0.2200	0.2200	0.2200	-37.143%	1	5	-9.091%
2026-06-22	0.3500	0.3500	0.3500	0.3500	+29.630%	1	4	-42.857%
2026-06-11	0.2700	0.2700	0.2700	0.2700	-59.701%	1	5	-25.926%
2026-06-04	0.6700	0.6700	0.6700	0.6700	+91.429%	1	6	-70.149%
2026-06-03	0.3500	0.3500	0.3500	0.3500	-67.290%	1	5	-42.857%
2026-06-01	0.8700	1.0700	0.8700	1.0700	+94.545%	3	4	-81.308%
2026-05-27	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-63.636%

Share