Dark

Check out our Dark Pool Levels

MDLZ20260702C64
MDLZ Jul 2 2026 64.00 Call (MDLZ260702C00064000)
option OPRA

EOD

Jun 25, 2026

0.1700+240.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1700	0.1700	0.1700	0.1700	+240.000%	1	4	0.000%
2026-06-24	0.0500	0.0500	0.0500	0.0500	-85.294%	1	3	+240.000%
2026-06-16	0.3400	0.3400	0.3400	0.3400	-24.444%	1	2	-50.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-30.769%	1	2	-62.222%
2026-06-08	0.6500	0.6500	0.6500	0.6500	-16.667%	1	2	-73.846%
2026-06-05	0.7800	0.7800	0.7800	0.7800	0.000%	1	1	-78.205%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC