Dark

Check out our Level2View

MDLZ20260702C63
MDLZ Jul 2 2026 63.00 Call (MDLZ260702C00063000)
option OPRA

EOD

Jun 29, 2026

0.0500-68.750%(-0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0400	0.0500	0.0400	0.0500	-68.750%	6	426	0.000%
2026-06-26	0.1500	0.1600	0.1500	0.1600	-61.905%	2	428	-68.750%
2026-06-25	0.3500	0.5000	0.3500	0.4200	+20.000%	23	426	-88.095%
2026-06-24	0.4300	0.4600	0.3500	0.3500	+94.444%	32	439	-85.714%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+63.636%	1	428	-72.222%
2026-06-22	0.0500	0.1100	0.0500	0.1100	-38.889%	389	427	-54.545%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-28.000%	2	48	-72.222%
2026-06-17	0.2500	0.2500	0.2500	0.2500	-58.333%	1	48	-80.000%
2026-06-15	0.6600	0.6600	0.6000	0.6000	-45.946%	2	48	-91.667%
2026-06-12	1.1000	1.1100	1.1000	1.1100	-38.333%	3	50	-95.495%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-16.667%	1	47	-97.222%
2026-06-10	2.1600	2.1600	2.1600	2.1600	+96.364%	1	46	-97.685%
2026-06-09	1.2500	1.2500	1.1000	1.1000	+4.762%	32	46	-95.455%
2026-06-08	1.0600	1.1600	1.0500	1.0500	+14.130%	36	48	-95.238%
2026-06-02	0.9200	0.9200	0.9200	0.9200	-8.000%	1	13	-94.565%
2026-05-29	1.4000	1.4000	1.0000	1.0000	-28.571%	2	13	-95.000%
2026-05-28	1.4000	1.4000	1.4000	1.4000	-12.500%	10	11	-96.429%
2026-05-22	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-96.875%

Share