Dark

Check out our API

MDLZ20260702C62
MDLZ Jul 2 2026 62.00 Call (MDLZ260702C00062000)
option OPRA

EOD

Jun 29, 2026

0.0300-70.000%(-0.0700)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1000	0.1700	0.0100	0.0300	-70.000%	27	546	0.000%
2026-06-26	0.5100	0.5100	0.1000	0.1000	-75.610%	26	533	-70.000%
2026-06-25	1.1500	1.1500	0.4100	0.4100	-53.933%	10	533	-92.683%
2026-06-24	0.5000	0.8900	0.5000	0.8900	+97.778%	34	537	-96.629%
2026-06-23	0.3600	0.4500	0.3000	0.4500	+55.172%	557	557	-93.333%
2026-06-22	0.3300	0.3300	0.2500	0.2900	-17.143%	30	52	-89.655%
2026-06-18	0.2500	0.3500	0.2500	0.3500	-58.824%	2	19	-91.429%
2026-06-17	0.8500	0.8500	0.8500	0.8500	-29.167%	1	19	-96.471%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-31.429%	1	19	-97.500%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+2.941%	3	19	-98.286%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+13.333%	1	16	-98.235%
2026-06-03	1.4000	1.5000	1.4000	1.5000	+11.111%	11	15	-98.000%
2026-06-02	1.2300	1.3500	1.2300	1.3500	-22.414%	2	4	-97.778%
2026-05-21	1.7400	1.7400	1.7400	1.7400	0.000%	4	4	-98.276%

Share