Dark

Check out our API

MDLZ20260702C61
MDLZ Jul 2 2026 61.00 Call (MDLZ260702C00061000)
option OPRA

EOD

Jun 29, 2026

0.1200-61.290%(-0.1900)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3500	0.3500	0.0900	0.1200	-61.290%	36	136	0.000%
2026-06-26	0.9500	1.0800	0.3100	0.3100	-62.195%	70	122	-61.290%
2026-06-23	0.8000	0.8500	0.7500	0.8200	+49.091%	66	69	-85.366%
2026-06-22	0.6000	0.6000	0.4500	0.5500	-12.698%	23	47	-78.182%
2026-06-18	0.6500	0.6500	0.6200	0.6300	-54.015%	4	22	-80.952%
2026-06-17	1.3700	1.3700	1.3700	1.3700	-52.759%	2	22	-91.241%
2026-06-10	2.9000	2.9000	2.9000	2.9000	+55.080%	1	22	-95.862%
2026-06-05	1.8700	1.8700	1.8700	1.8700	+8.721%	18	22	-93.583%
2026-06-02	1.7200	1.7200	1.7200	1.7200	+10.968%	1	4	-93.023%
2026-06-01	1.6500	1.6500	1.5500	1.5500	-39.216%	3	3	-92.258%
2026-05-28	2.5500	2.5500	2.5500	2.5500	0.000%	2	2	-95.294%

Share