Dark

Check out our API

MDLZ20260702C60
MDLZ Jul 2 2026 60.00 Call (MDLZ260702C00060000)
option OPRA

EOD

Jun 29, 2026

0.3000-88.235%(-2.2500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.5000	0.3000	0.3000	-88.235%	19	140	0.000%
2026-06-25	2.5500	2.5500	2.5500	2.5500	+121.739%	1	123	-88.235%
2026-06-23	1.1500	1.1500	1.1400	1.1500	+33.721%	116	123	-73.913%
2026-06-22	0.9400	0.9400	0.8600	0.8600	-78.818%	3	8	-65.116%
2026-06-10	4.0600	4.0600	4.0600	4.0600	+69.167%	3	6	-92.611%
2026-06-03	2.4000	2.4000	2.4000	2.4000	+26.316%	5	8	-87.500%
2026-06-01	1.9000	1.9000	1.9000	1.9000	0.000%	8	8	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC