Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MDLZ20260702C54
MDLZ Jul 2 2026 54.00 Call (MDLZ260702C00054000)
option OPRA

EOD
Jun 29, 2026
6.10-16.438%(-1.20)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		5.80006.30005.80006.1000-16.438%1140.000%
2026-06-24		7.95008.03007.30007.3000+2.098%44-16.438%
2026-06-23		6.90007.15006.90007.1500+17.021%63-14.685%
2026-06-22		6.14006.14006.11006.11000.000%21-0.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC