Dark

MDGL20261218C500
MDGL Dec 18 2026 500.00 Call (MDGL261218C00500000)
option OPRA

Inactive

May 11, 2026

83.50-17.490%(-17.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	83.7500	83.7500	83.5000	83.5000	-17.490%	3	826	0.000%
2026-04-07	101.2000	101.2000	101.2000	101.2000	-8.664%	2	826	-17.490%
2026-04-01	110.8000	110.8000	110.8000	110.8000	+8.798%	1	826	-24.639%
2026-03-30	101.8400	101.8400	101.8400	101.8400	+54.303%	8	826	-18.009%
2026-03-18	69.5000	69.5100	64.9000	66.0000	-9.589%	1,001	830	+26.515%
2026-03-06	73.0000	73.0000	73.0000	73.0000	+3.767%	1	1,107	+14.384%
2026-03-04	70.3500	70.3500	70.3500	70.3500	-9.808%	1	1,107	+18.692%
2026-02-25	79.0000	79.0100	78.0000	78.0000	0.000%	200	1,292	+7.051%
2026-02-20	78.0000	78.0000	78.0000	78.0000	-15.033%	50	1,292	+7.051%
2026-02-19	81.4500	91.8000	81.4500	91.8000	-29.002%	5	1,342	-9.041%
2026-02-02	129.3000	129.3000	129.3000	129.3000	+2.619%	1	1,342	-35.422%
2026-01-30	126.0000	126.0000	126.0000	126.0000	-4.473%	3	1,343	-33.730%
2026-01-28	129.2000	131.9000	128.6500	131.9000	-0.415%	10	1,346	-36.694%
2026-01-21	132.4500	132.4500	132.4500	132.4500	-1.157%	2	1,336	-36.957%
2026-01-16	134.0000	134.0000	134.0000	134.0000	+1.132%	1	1,336	-37.687%
2026-01-13	132.5000	132.5000	132.5000	132.5000	-3.986%	50	1,336	-36.981%
2026-01-12	138.0000	138.0000	138.0000	138.0000	-3.900%	10	1,286	-39.493%
2026-01-09	155.0000	158.0000	143.6000	143.6000	-16.487%	206	1,276	-41.852%
2026-01-08	171.9500	171.9500	171.9500	171.9500	+10.224%	3	1,157	-51.439%
2026-01-06	157.2000	157.2000	156.0000	156.0000	-19.637%	200	1,154	-46.474%
2025-12-31	194.3000	194.3000	194.1200	194.1200	-4.609%	2	1,269	-56.985%
2025-12-23	203.5000	203.5000	203.5000	203.5000	+3.299%	8	1,269	-58.968%
2025-12-19	197.0000	197.0000	197.0000	197.0000	+22.360%	4	1,269	-57.614%
2025-12-18	167.0000	167.0000	161.0000	161.0000	-12.973%	10	1,269	-48.137%
2025-12-11	178.8000	185.0000	178.8000	185.0000	+3.758%	100	1,269	-54.865%
2025-12-09	178.3000	178.3000	178.2900	178.3000	-1.492%	50	1,169	-53.169%
2025-12-08	177.0000	181.0000	177.0000	181.0000	-3.286%	150	1,119	-53.867%
2025-12-05	183.4000	187.1500	183.4000	187.1500	-3.581%	161	1,045	-55.383%
2025-12-04	188.4000	194.1000	188.4000	194.1000	+1.943%	3	1,045	-56.981%
2025-12-03	192.0000	192.0000	190.4000	190.4000	+5.778%	51	1,042	-56.145%
2025-12-02	182.4000	190.3000	180.0000	180.0000	-3.743%	3	1,025	-53.611%
2025-12-01	187.1000	187.1000	184.8000	187.0000	-3.359%	52	1,022	-55.348%
2025-11-28	196.9000	196.9000	192.4000	193.5000	+0.093%	4	970	-56.848%
2025-11-26	194.0000	195.9000	193.2100	193.3200	+1.747%	105	868	-56.807%
2025-11-25	184.2000	190.0000	175.7000	190.0000	+1.064%	126	868	-56.053%
2025-11-24	168.5000	188.0000	167.8000	188.0000	+18.239%	306	752	-55.585%
2025-11-20	158.5000	159.0000	158.5000	159.0000	-4.733%	50	451	-47.484%
2025-11-18	160.5000	171.6000	160.5000	166.9000	-0.060%	5	401	-49.970%
2025-11-17	158.0000	167.0000	158.0000	167.0000	+13.993%	250	396	-50.000%
2025-11-14	146.5000	146.5000	146.5000	146.5000	+1.736%	1	165	-43.003%
2025-11-12	144.0000	144.0000	144.0000	144.0000	+17.264%	1	165	-42.014%
2025-11-06	119.4000	122.8000	117.0000	122.8000	+0.656%	5	164	-32.003%
2025-11-05	122.2500	123.6200	121.1500	122.0000	+38.322%	14	162	-31.557%
2025-11-04	85.4000	88.2000	85.4000	88.2000	+13.514%	3	166	-5.329%
2025-11-03	77.7000	77.7000	77.7000	77.7000	-8.481%	1	162	+7.465%
2025-10-31	82.5000	84.9000	82.2000	84.9000	+4.944%	5	162	-1.649%
2025-10-29	80.9000	80.9000	80.9000	80.9000	+1.889%	2	157	+3.214%
2025-10-22	79.4000	79.4000	79.4000	79.4000	-12.362%	2	155	+5.164%
2025-10-17	90.6000	90.6000	90.6000	90.6000	-2.685%	1	153	-7.837%
2025-10-16	88.9000	93.1000	88.9000	93.1000	+3.444%	5	152	-10.311%
2025-10-10	90.0000	90.0000	90.0000	90.0000	+2.389%	3	149	-7.222%
2025-10-09	87.9000	87.9000	87.9000	87.9000	-0.114%	3	146	-5.006%
2025-10-06	88.0000	88.0000	88.0000	88.0000	-9.278%	5	143	-5.114%
2025-10-01	97.0000	97.0000	97.0000	97.0000	+3.191%	6	138	-13.918%
2025-09-30	94.0000	94.0000	94.0000	94.0000	+9.302%	2	132	-11.170%
2025-09-29	83.0000	86.0000	83.0000	86.0000	+7.138%	2	132	-2.907%
2025-09-26	81.0000	81.0000	80.2700	80.2700	-4.349%	2	130	+4.024%
2025-09-25	84.0000	84.0000	83.0000	83.9200	-2.077%	5	128	-0.500%
2025-09-24	85.7000	85.7000	85.7000	85.7000	-6.308%	1	127	-2.567%
2025-09-23	91.4700	91.4700	91.4700	91.4700	+6.360%	1	126	-8.713%
2025-09-12	92.2000	92.2000	86.0000	86.0000	-9.187%	4	125	-2.907%
2025-09-09	94.7000	94.7000	94.7000	94.7000	-4.440%	2	121	-11.827%
2025-09-08	99.1000	99.1000	99.1000	99.1000	+15.233%	2	119	-15.742%
2025-09-05	86.0000	86.0000	86.0000	86.0000	-3.479%	1	117	-2.907%
2025-09-04	87.0000	89.1000	87.0000	89.1000	+2.768%	4	116	-6.285%
2025-09-03	86.7000	86.7000	86.7000	86.7000	-3.560%	1	112	-3.691%
2025-09-02	90.0000	90.0000	89.9000	89.9000	+3.452%	5	111	-7.119%
2025-08-29	86.7000	86.9000	86.7000	86.9000	+11.884%	4	104	-3.913%
2025-08-26	77.6700	77.6700	77.6700	77.6700	+0.219%	2	102	+7.506%
2025-08-22	77.5000	77.5000	77.5000	77.5000	+5.299%	1	102	+7.742%
2025-08-21	64.5000	73.6000	64.5000	73.6000	+18.710%	9	101	+13.451%
2025-08-20	58.0000	62.0000	58.0000	62.0000	+17.092%	6	94	+34.677%
2025-08-19	53.9000	55.2000	52.9500	52.9500	-11.008%	3	88	+57.696%
2025-08-18	57.0000	59.5000	57.0000	59.5000	+23.958%	8	85	+40.336%
2025-08-15	48.0000	48.0000	48.0000	48.0000	-7.692%	1	77	+73.958%
2025-08-14	50.0000	52.1000	49.8200	52.0000	+5.051%	12	76	+60.577%
2025-08-13	49.5000	49.5000	49.5000	49.5000	+16.471%	1	64	+68.687%
2025-08-12	42.5000	42.5000	42.5000	42.5000	+2.410%	1	63	+96.471%
2025-08-11	41.5000	41.5000	41.5000	41.5000	+2.469%	1	62	+101.205%
2025-08-08	39.0000	40.5000	39.0000	40.5000	+2.532%	2	61	+106.173%
2025-08-07	38.0000	39.5000	38.0000	39.5000	-4.103%	2	59	+111.392%
2025-08-05	34.5000	41.5600	34.5000	41.1900	+37.300%	60	57	+102.719%
2025-08-04	29.0000	30.0000	29.0000	30.0000	-4.762%	3	24	+178.333%
2025-07-22	33.0000	34.0000	31.5000	31.5000	-15.550%	15	22	+165.079%
2025-07-21	37.3000	37.3000	37.3000	37.3000	0.000%	16	16	+123.861%