Dark

MCK20270115C900
MCK Jan 15 2027 900.00 Call (MCK270115C00900000)
option OPRA

EOD

Sep 8, 2026

60.00-17.999%(-13.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	60.0000	60.0000	60.0000	60.0000	-17.999%	1	262	0.000%
2026-09-04	73.1700	73.1700	73.1700	73.1700	-11.641%	1	262	-17.999%
2026-09-02	79.5000	85.6300	79.5000	82.8100	+14.616%	8	262	-27.545%
2026-09-01	70.3000	75.1500	70.3000	72.2500	+16.909%	20	268	-16.955%
2026-08-31	61.8000	61.8000	61.8000	61.8000	-7.068%	5	279	-2.913%
2026-08-28	67.4000	67.4000	66.5000	66.5000	+6.400%	6	274	-9.774%
2026-08-27	62.5000	62.5000	62.1900	62.5000	-8.385%	31	269	-4.000%
2026-08-26	68.2200	68.2200	68.2200	68.2200	-4.814%	1	289	-12.049%
2026-08-25	69.0600	71.6700	68.9400	71.6700	+31.989%	6	289	-16.283%
2026-08-24	51.9500	56.7000	51.9500	54.3000	+11.959%	12	295	+10.497%
2026-08-21	48.0000	48.5000	48.0000	48.5000	+7.874%	3	304	+23.711%
2026-08-20	44.9600	44.9600	44.9600	44.9600	-7.299%	1	305	+33.452%
2026-08-19	51.1500	52.6000	47.5000	48.5000	-13.393%	12	304	+23.711%
2026-08-18	55.0000	56.1100	55.0000	56.0000	+8.738%	4	304	+7.143%
2026-08-17	50.3000	51.5000	50.3000	51.5000	-8.347%	4	305	+16.505%
2026-08-14	54.0000	56.1900	54.0000	56.1900	+7.747%	6	303	+6.781%
2026-08-13	57.0000	59.2100	52.1500	52.1500	-16.826%	13	303	+15.053%
2026-08-12	62.4900	64.2000	61.5000	62.7000	-8.467%	10	302	-4.306%
2026-08-11	72.5000	74.5000	68.5000	68.5000	-1.919%	15	297	-12.409%
2026-08-10	65.0000	69.8400	65.0000	69.8400	+12.663%	7	297	-14.089%
2026-08-07	61.3700	67.5000	61.3700	61.9900	-2.715%	21	302	-3.210%
2026-08-06	64.9500	64.9500	60.1000	63.7200	+11.399%	9	286	-5.838%
2026-08-05	53.5000	57.2000	53.5000	57.2000	-9.062%	10	285	+4.895%
2026-07-30	65.0000	65.0000	62.3500	62.9000	-16.133%	5	285	-4.610%
2026-07-29	82.9100	84.9000	75.0000	75.0000	+72.018%	9	283	-20.000%
2026-07-23	43.3800	43.9000	40.8000	43.6000	-1.134%	59	275	+37.615%
2026-07-22	45.2000	45.2000	44.1000	44.1000	-2.326%	15	218	+36.054%
2026-07-21	45.1200	45.1500	45.1200	45.1500	-12.669%	20	212	+32.890%
2026-07-20	50.8000	51.7000	50.8000	51.7000	+1.273%	5	221	+16.054%
2026-07-16	51.0500	51.0500	51.0500	51.0500	+50.147%	1	218	+17.532%
2026-07-09	34.0000	34.0000	34.0000	34.0000	+39.918%	1	218	+76.471%
2026-06-18	24.3000	24.7000	23.8000	24.3000	-21.104%	13	207	+146.914%
2026-06-15	29.2000	30.8000	29.2000	30.8000	-19.160%	3	207	+94.805%
2026-06-10	38.1000	38.1000	38.1000	38.1000	+32.292%	2	210	+57.480%
2026-06-09	28.8000	28.8000	28.8000	28.8000	-17.003%	2	210	+108.333%
2026-06-05	33.3000	34.7000	33.3000	34.7000	+65.238%	5	212	+72.911%
2026-06-02	22.4000	22.5000	21.0000	21.0000	-5.872%	8	212	+185.714%
2026-06-01	22.3000	22.3100	22.3000	22.3100	-9.676%	2	205	+168.938%
2026-05-29	24.6000	24.7000	24.3000	24.7000	-14.828%	5	203	+142.915%
2026-05-27	29.0000	29.2000	28.9000	29.0000	-0.685%	4	199	+106.897%
2026-05-26	28.7000	29.2000	28.7000	29.2000	-5.502%	2	198	+105.479%
2026-05-22	30.9000	30.9000	30.9000	30.9000	-5.418%	2	197	+94.175%
2026-05-19	34.4000	34.4000	32.6700	32.6700	-0.548%	7	197	+83.655%
2026-05-18	32.8500	32.8500	32.8500	32.8500	+17.447%	1	194	+82.648%
2026-05-15	25.5800	28.5200	25.5800	27.9700	+22.353%	30	194	+114.516%
2026-05-13	23.9000	23.9000	22.8600	22.8600	+5.249%	155	189	+162.467%
2026-05-12	21.7200	21.7200	21.7200	21.7200	-4.317%	4	58	+176.243%
2026-05-11	23.5000	23.5000	22.7000	22.7000	+8.095%	2	58	+164.317%
2026-05-08	26.0000	26.0000	20.0400	21.0000	-26.906%	75	60	+185.714%
2026-05-06	30.7000	30.7000	28.7300	28.7300	-42.309%	3	31	+108.841%
2026-05-04	49.8000	49.8000	49.8000	49.8000	-19.574%	1	29	+20.482%
2026-04-22	61.9300	61.9300	61.9200	61.9200	-27.832%	5	28	-3.101%
2026-03-31	85.8000	85.8000	85.8000	85.8000	-19.821%	1	32	-30.070%
2026-03-20	107.0100	107.0100	107.0100	107.0100	-38.429%	2	32	-43.930%
2026-03-04	173.8000	173.8000	173.8000	173.8000	+21.174%	1	33	-65.478%
2026-02-24	152.3000	152.3000	143.4300	143.4300	+5.931%	9	32	-58.168%
2026-02-20	135.4000	135.4000	135.4000	135.4000	-4.648%	1	25	-55.687%
2026-02-18	142.0000	143.2000	141.6900	142.0000	-4.698%	5	24	-57.746%
2026-02-06	147.9600	149.0000	147.9600	149.0000	+92.631%	2	24	-59.732%
2026-01-06	77.3500	77.3500	77.3500	77.3500	+1.111%	1	26	-22.431%
2025-12-12	76.5000	76.5000	76.5000	76.5000	+3.378%	5	25	-21.569%
2025-12-04	74.0000	74.0000	74.0000	74.0000	-29.457%	1	30	-18.919%
2025-11-11	104.9000	104.9000	104.9000	104.9000	-0.095%	1	29	-42.803%
2025-11-10	105.0000	105.0000	105.0000	105.0000	+2.299%	1	28	-42.857%
2025-11-05	102.6400	102.6400	102.6400	102.6400	+8.042%	1	29	-41.543%
2025-11-04	95.0000	95.0000	95.0000	95.0000	+23.377%	1	29	-36.842%
2025-10-31	77.0000	77.0000	77.0000	77.0000	+51.605%	1	30	-22.078%
2025-10-03	50.7900	50.7900	50.7900	50.7900	+0.178%	1	29	+18.133%
2025-10-02	50.7000	50.7000	50.7000	50.7000	-0.197%	2	30	+18.343%
2025-10-01	50.8000	50.8000	50.8000	50.8000	+11.160%	6	28	+18.110%
2025-09-26	45.9000	45.9000	45.7000	45.7000	+22.193%	2	22	+31.291%
2025-09-25	45.2500	45.2500	37.4000	37.4000	-17.802%	6	20	+60.428%
2025-09-24	45.4200	47.1000	45.4200	45.5000	+27.059%	17	17	+31.868%
2025-09-23	35.8100	35.8100	35.8100	35.8100	+99.499%	10	12	+67.551%
2025-08-08	17.9500	17.9500	17.9500	17.9500	0.000%	2	2	+234.262%