Dark

MCK20270115C800
MCK Jan 15 2027 800.00 Call (MCK270115C00800000)
option OPRA

Inactive

Aug 26, 2026

132.58-4.067%(-5.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	132.5800	132.5800	132.5800	132.5800	-4.067%	2	47	0.000%
2026-08-11	138.2000	138.2000	138.2000	138.2000	+30.132%	1	45	-4.067%
2026-08-03	106.2000	106.2000	106.2000	106.2000	-10.741%	1	46	+24.840%
2026-07-30	118.7000	119.1000	116.6700	118.9800	-22.235%	5	45	+11.430%
2026-07-29	153.0000	153.0000	153.0000	153.0000	+23.586%	1	45	-13.346%
2026-07-28	117.2000	123.8000	117.2000	123.8000	+32.406%	10	46	+7.092%
2026-07-22	93.5000	93.5000	93.5000	93.5000	-6.965%	2	50	+41.797%
2026-07-20	100.0000	100.5000	100.0000	100.5000	-12.227%	2	48	+31.920%
2026-07-17	114.5000	114.5000	114.5000	114.5000	+16.837%	1	49	+15.790%
2026-07-16	92.0000	98.0000	92.0000	98.0000	+20.988%	17	49	+35.286%
2026-07-13	84.5000	84.5000	81.0000	81.0000	+14.085%	3	42	+63.679%
2026-07-09	71.0000	71.0000	71.0000	71.0000	-18.231%	2	39	+86.732%
2026-07-08	91.0000	91.0000	86.8000	86.8300	+5.197%	7	37	+52.689%
2026-07-07	76.0900	82.5400	76.0900	82.5400	+22.827%	7	35	+60.625%
2026-06-17	65.0000	67.2000	65.0000	67.2000	-8.943%	3	27	+97.292%
2026-06-09	73.2200	74.3000	73.2200	73.8000	+9.756%	11	27	+79.648%
2026-06-08	67.2400	67.2400	67.2400	67.2400	-4.840%	1	25	+97.174%
2026-06-05	70.7700	70.8300	70.6600	70.6600	+22.994%	4	24	+87.631%
2026-06-04	57.4500	57.4500	57.4500	57.4500	+16.061%	1	22	+130.775%
2026-06-03	49.5000	49.5000	49.5000	49.5000	-7.477%	1	22	+167.838%
2026-05-29	53.5000	53.5000	53.5000	53.5000	-8.703%	1	21	+147.813%
2026-05-20	58.6000	58.6000	58.6000	58.6000	+3.534%	1	21	+126.246%
2026-05-14	56.6000	56.6000	56.6000	56.6000	+3.663%	1	21	+134.240%
2026-05-11	54.6000	54.6000	54.6000	54.6000	+17.672%	5	20	+142.821%
2026-05-08	46.4000	46.4000	46.4000	46.4000	-50.000%	1	15	+185.733%
2026-05-05	92.8000	92.8000	92.8000	92.8000	-0.961%	1	15	+42.866%
2026-05-04	89.3000	93.7000	89.3000	93.7000	-13.641%	3	16	+41.494%
2026-04-27	108.5000	108.5000	108.5000	108.5000	+0.463%	1	14	+22.194%
2026-04-22	108.0000	108.0000	108.0000	108.0000	-28.924%	1	14	+22.759%
2026-03-24	151.9500	151.9500	151.9500	151.9500	-24.403%	1	13	-12.748%
2026-03-18	205.0000	205.0000	201.0000	201.0000	-0.199%	2	13	-34.040%
2026-03-17	205.5700	205.5700	201.4000	201.4000	-0.788%	6	14	-34.171%
2026-03-16	203.0000	203.0000	203.0000	203.0000	+3.445%	1	12	-34.690%
2026-03-11	196.2400	196.2400	196.2400	196.2400	+0.636%	1	12	-32.440%
2026-03-10	195.5000	197.6000	195.0000	195.0000	-3.960%	4	12	-32.010%
2026-03-09	203.0400	203.0400	203.0400	203.0400	+0.515%	1	10	-34.703%
2026-03-05	202.0000	202.0000	202.0000	202.0000	-15.286%	1	11	-34.366%
2026-03-04	243.8900	245.0400	238.4500	238.4500	+9.632%	11	10	-44.399%
2026-02-24	217.0000	217.5000	217.0000	217.5000	+2.599%	3	7	-39.044%
2026-02-23	221.0000	221.0000	211.9900	211.9900	+2.411%	4	7	-37.459%
2026-02-18	210.0000	210.0000	204.3000	207.0000	-5.909%	10	8	-35.952%
2026-02-12	220.0000	220.0000	220.0000	220.0000	+9.057%	1	7	-39.736%
2026-02-11	201.7300	201.7300	201.7300	201.7300	+0.865%	1	7	-34.278%
2026-02-10	200.0000	200.0000	200.0000	200.0000	+0.503%	1	8	-33.710%
2026-02-05	199.0000	199.0000	199.0000	199.0000	+71.552%	1	7	-33.377%
2026-02-04	116.0000	116.0000	116.0000	116.0000	-6.827%	1	7	+14.293%
2026-02-02	124.5000	124.5000	124.5000	124.5000	+7.235%	1	8	+6.490%
2026-01-29	116.1000	116.1000	116.1000	116.1000	-7.046%	1	8	+14.195%
2026-01-13	124.7000	124.9000	124.7000	124.9000	+7.487%	2	8	+6.149%
2026-01-09	116.4000	116.4000	115.7000	116.2000	+2.805%	5	9	+14.096%
2026-01-05	110.0000	113.0300	106.1000	113.0300	-0.677%	4	14	+17.296%
2025-12-17	115.0000	115.0000	113.4000	113.8000	+2.301%	22	14	+16.503%
2025-12-10	110.8700	111.2400	110.8700	111.2400	-37.273%	20	33	+19.184%
2025-11-25	177.4100	177.4100	177.3400	177.3400	+7.479%	2	16	-25.240%
2025-11-24	165.0000	165.0000	165.0000	165.0000	+1.227%	1	15	-19.648%
2025-11-21	161.0000	164.0000	161.0000	163.0000	+3.165%	15	15	-18.663%
2025-11-10	157.0000	158.0000	157.0000	158.0000	+4.636%	3	27	-16.089%
2025-11-07	151.0000	151.0000	151.0000	151.0000	+9.128%	1	30	-12.199%
2025-11-06	138.3700	138.3700	138.3700	138.3700	-9.562%	1	31	-4.184%
2025-11-05	148.1000	153.0000	148.1000	153.0000	+4.795%	9	32	-13.346%
2025-11-04	146.5000	147.0000	146.0000	146.0000	+20.512%	15	31	-9.192%
2025-10-31	121.1500	121.1500	121.1500	121.1500	-7.427%	2	16	+9.435%
2025-10-30	130.8700	130.8700	130.8700	130.8700	+12.335%	1	16	+1.307%
2025-10-28	116.5000	116.5000	116.5000	116.5000	+7.433%	2	16	+13.803%
2025-10-17	108.4400	108.4400	108.4400	108.4400	+14.147%	1	14	+22.261%
2025-10-10	95.1000	95.1000	95.0000	95.0000	+9.573%	2	14	+39.558%
2025-10-02	86.0000	86.7000	86.0000	86.7000	+1.404%	3	15	+52.918%
2025-09-29	85.1000	85.5000	85.0000	85.5000	+22.143%	5	14	+55.064%
2025-09-23	71.5000	72.5000	70.0000	70.0000	+44.928%	3	13	+89.400%
2025-09-18	46.9000	48.3000	46.9000	48.3000	-8.000%	5	10	+174.493%
2025-09-10	52.5000	52.5000	52.5000	52.5000	-34.128%	1	5	+152.533%
2025-06-20	79.7000	79.7000	79.7000	79.7000	+32.833%	2	4	+66.349%
2025-05-12	60.0000	60.0000	60.0000	60.0000	+90.961%	1	4	+120.967%
2025-01-23	31.4200	31.4200	31.4200	31.4200	-3.323%	1	3	+321.961%
2025-01-07	32.5000	32.5000	32.5000	32.5000	-1.515%	2	3	+307.938%
2024-12-20	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	+301.758%