Dark

MCK20270115C700
MCK Jan 15 2027 700.00 Call (MCK270115C00700000)
option OPRA

Inactive

Aug 11, 2026

218.50+0.691%(+1.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	218.5000	218.5000	218.5000	218.5000	+0.691%	6	43	0.000%
2026-08-10	217.0000	217.0000	217.0000	217.0000	+4.452%	1	49	+0.691%
2026-08-07	207.0000	207.7500	207.0000	207.7500	+11.688%	5	48	+5.174%
2026-08-05	184.2000	186.0100	184.2000	186.0100	+12.733%	5	48	+17.467%
2026-08-04	165.0000	165.0000	165.0000	165.0000	-12.698%	1	51	+32.424%
2026-07-31	189.0000	189.0000	189.0000	189.0000	-11.682%	1	50	+15.608%
2026-07-28	197.1000	214.0000	197.1000	214.0000	+17.841%	10	49	+2.103%
2026-07-27	181.6000	181.6000	181.6000	181.6000	+5.093%	3	59	+20.319%
2026-07-24	172.8000	172.8000	172.8000	172.8000	+10.557%	1	56	+26.447%
2026-07-23	156.3000	156.3000	156.3000	156.3000	-8.059%	1	55	+39.795%
2026-07-20	170.0000	170.0000	170.0000	170.0000	+2.906%	1	54	+28.529%
2026-07-16	154.0000	165.2000	154.0000	165.2000	+10.872%	7	53	+32.264%
2026-07-15	147.5000	149.0000	147.5000	149.0000	-0.931%	15	51	+46.644%
2026-07-14	150.4000	150.4000	150.4000	150.4000	-5.705%	1	50	+45.279%
2026-07-13	159.5000	159.5000	159.5000	159.5000	+9.321%	1	49	+36.991%
2026-07-10	145.9000	145.9000	145.9000	145.9000	-2.538%	1	48	+49.760%
2026-07-07	146.0000	149.7000	146.0000	149.7000	+13.409%	4	47	+45.959%
2026-07-06	132.0000	132.0000	132.0000	132.0000	-1.049%	1	44	+65.530%
2026-07-02	119.0000	133.4000	119.0000	133.4000	+10.248%	7	38	+63.793%
2026-07-01	112.4000	121.0000	112.4000	121.0000	+9.601%	3	38	+80.579%
2026-06-30	106.9000	110.4000	106.9000	110.4000	-10.244%	6	36	+97.917%
2026-06-29	123.0000	123.0000	123.0000	123.0000	-0.566%	1	36	+77.642%
2026-06-26	123.7000	123.7000	123.7000	123.7000	+3.083%	1	35	+76.637%
2026-06-25	120.0000	120.0000	120.0000	120.0000	-4.306%	1	34	+82.083%
2026-06-24	125.4000	125.4000	125.4000	125.4000	+20.926%	20	33	+74.242%
2026-06-22	103.7000	103.7000	103.7000	103.7000	-25.449%	1	14	+110.704%
2026-06-12	139.1000	139.1000	139.1000	139.1000	+11.952%	2	15	+57.081%
2026-06-05	124.2500	124.2500	124.2500	124.2500	+10.346%	1	13	+75.855%
2026-05-26	112.6000	112.6000	112.6000	112.6000	-3.761%	3	14	+94.050%
2026-05-22	117.0000	117.0000	117.0000	117.0000	+9.756%	1	17	+86.752%
2026-05-14	106.6000	106.6000	106.6000	106.6000	+12.924%	3	17	+104.972%
2026-05-11	94.5500	94.5500	94.4000	94.4000	-22.241%	3	19	+131.462%
2026-05-08	121.4000	121.4000	121.4000	121.4000	-41.446%	1	17	+79.984%
2026-04-13	207.3300	207.3300	207.3300	207.3300	-30.309%	3	16	+5.388%
2026-02-05	297.5000	297.5000	297.5000	297.5000	+63.237%	3	16	-26.555%
2025-12-11	182.2500	182.2500	182.2500	182.2500	-18.130%	1	16	+19.890%
2025-12-01	222.6100	222.6100	222.6100	222.6100	-9.139%	1	15	-1.846%
2025-11-26	245.0000	245.0000	245.0000	245.0000	+14.743%	1	14	-10.816%
2025-11-12	213.5200	213.5200	213.5200	213.5200	+55.174%	1	14	+2.332%
2025-09-29	140.9400	140.9400	137.6000	137.6000	+5.038%	2	14	+58.794%
2025-09-26	131.0000	131.0000	131.0000	131.0000	-5.552%	1	16	+66.794%
2025-09-24	138.7000	138.7000	138.7000	138.7000	+22.386%	1	17	+57.534%
2025-09-23	95.0000	113.3300	95.0000	113.3300	+25.365%	3	17	+92.800%
2025-09-16	90.3000	90.4000	90.2600	90.4000	-7.510%	8	15	+141.704%
2025-09-15	97.7400	97.7400	97.7400	97.7400	+42.167%	1	22	+123.552%
2025-08-12	68.5500	68.7500	68.5500	68.7500	-6.818%	4	22	+217.818%
2025-08-07	72.0000	73.7800	71.3500	73.7800	-29.532%	9	22	+196.151%
2025-08-05	104.7000	104.7000	104.7000	104.7000	-3.440%	1	14	+108.691%
2025-07-23	108.4300	108.4300	108.4300	108.4300	-0.303%	1	13	+101.512%
2025-07-21	108.7600	108.7600	108.7600	108.7600	+1.645%	1	14	+100.901%
2025-07-18	107.0000	107.0000	107.0000	107.0000	-2.015%	3	13	+104.206%
2025-07-15	109.2000	109.2000	109.2000	109.2000	-3.916%	1	10	+100.092%
2025-07-02	113.6500	113.6500	113.6500	113.6500	-11.728%	5	10	+92.257%
2025-06-16	128.7500	128.7500	128.7500	128.7500	-3.450%	2	10	+69.709%
2025-06-13	133.3500	133.3500	133.3500	133.3500	+15.006%	2	10	+63.855%
2025-06-10	115.9500	115.9500	115.9500	115.9500	-10.532%	1	10	+88.443%
2025-05-21	127.9700	129.6000	127.9700	129.6000	+1.250%	22	11	+68.596%
2025-05-19	128.0000	128.0000	128.0000	128.0000	+24.284%	1	27	+70.703%
2025-05-14	102.9900	102.9900	102.9900	102.9900	+0.478%	3	27	+112.157%
2025-05-12	102.5000	102.5000	102.5000	102.5000	-10.206%	1	24	+113.171%
2025-05-09	107.6600	114.1500	107.3700	114.1500	-6.434%	50	25	+91.415%
2025-05-06	122.0000	122.0000	122.0000	122.0000	+2.521%	1	6	+79.098%
2025-04-28	119.0000	119.0000	119.0000	119.0000	+3.849%	2	6	+83.613%
2025-04-14	114.5900	114.5900	114.5900	114.5900	+5.837%	1	8	+90.680%
2025-04-08	108.2700	108.2700	108.2700	108.2700	-10.654%	1	8	+101.810%
2025-04-04	121.1800	121.1800	121.1800	121.1800	+26.493%	2	7	+80.310%
2025-03-31	95.8000	95.8000	95.8000	95.8000	+1.429%	1	6	+128.079%
2025-03-24	94.4500	94.4500	94.4500	94.4500	-1.068%	2	5	+131.339%
2025-03-17	95.4700	95.4700	95.4700	95.4700	+8.550%	1	5	+128.868%
2025-03-03	87.9500	87.9500	87.9500	87.9500	+12.756%	2	4	+148.437%
2025-02-26	78.0000	78.0000	78.0000	78.0000	+22.835%	2	4	+180.128%
2025-01-29	63.5000	63.5000	63.5000	63.5000	+19.294%	1	2	+244.094%
2024-12-11	52.8700	53.5400	52.8700	53.2300	-34.743%	11	1	+310.483%
2024-11-11	80.4500	81.5700	80.4500	81.5700	+7.626%	4	10	+167.868%
2024-11-08	75.7800	76.0300	75.7800	75.7900	+4.943%	20	11	+188.297%
2024-11-07	72.2200	72.2200	72.2200	72.2200	0.000%	1	1	+202.548%