Dark

MCHP20270115P60
MCHP Jan 15 2027 60.00 Put (MCHP270115P00060000)
option OPRA

EOD

Sep 4, 2026

2.78-15.758%(-0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.7500	2.7800	2.7500	2.7800	-15.758%	2	2,137	0.000%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+6.452%	2	2,137	-15.758%
2026-09-02	3.2000	3.2000	3.0700	3.1000	-3.125%	9	2,138	-10.323%
2026-09-01	3.2000	3.5000	3.2000	3.2000	+6.667%	65	2,137	-13.125%
2026-08-31	2.9500	3.0000	2.9500	3.0000	-0.990%	2	2,169	-7.333%
2026-08-28	2.9000	3.1000	2.9000	3.0300	-8.182%	3	2,169	-8.251%
2026-08-25	3.0500	3.3000	2.9500	3.3000	+2.484%	8	2,167	-15.758%
2026-08-24	3.4000	3.4000	3.2000	3.2200	+3.871%	7	2,166	-13.665%
2026-08-21	3.1000	3.1000	3.1000	3.1000	+5.085%	4	2,167	-10.323%
2026-08-20	3.0000	3.1000	2.9000	2.9500	-1.667%	14	2,167	-5.763%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-9.091%	1	2,176	-7.333%
2026-08-18	3.1000	3.3000	3.1000	3.3000	+34.694%	3	2,176	-15.758%
2026-08-17	2.5000	2.5000	2.4500	2.4500	-18.333%	2	2,177	+13.469%
2026-08-14	2.9000	3.0000	2.9000	3.0000	+9.091%	117	2,179	-7.333%
2026-08-13	2.7500	2.7500	2.7500	2.7500	+1.852%	1	2,074	+1.091%
2026-08-12	2.7000	2.7000	2.7000	2.7000	-5.263%	1	2,074	+2.963%
2026-08-11	2.8000	2.8500	2.8000	2.8500	-15.179%	18	2,075	-2.456%
2026-08-10	3.3600	3.3600	3.3600	3.3600	+5.000%	1	2,073	-17.262%
2026-08-07	3.2000	3.2000	3.2000	3.2000	-40.741%	1	2,073	-13.125%
2026-08-06	4.7000	5.4000	4.7000	5.4000	+10.429%	68	2,073	-48.519%
2026-08-04	5.1000	5.1000	4.8900	4.8900	-17.119%	29	2,054	-43.149%
2026-08-03	6.3000	6.3000	5.9000	5.9000	+13.462%	31	2,048	-52.881%
2026-07-31	5.2000	5.2000	5.2000	5.2000	-11.864%	5	2,034	-46.538%
2026-07-30	6.0000	6.1000	5.9000	5.9000	+9.259%	25	2,029	-52.881%
2026-07-24	5.4000	5.4000	5.3000	5.4000	+5.882%	6	2,028	-48.519%
2026-07-23	5.1000	5.1000	5.1000	5.1000	+10.870%	3	2,032	-45.490%
2026-07-22	4.6000	4.6000	4.6000	4.6000	-5.155%	7	2,032	-39.565%
2026-07-21	4.8000	4.8500	4.8000	4.8500	-1.020%	10	2,025	-42.680%
2026-07-20	4.9000	4.9000	4.9000	4.9000	-10.909%	24	2,025	-43.265%
2026-07-17	5.4000	5.5000	5.4000	5.5000	+27.907%	50	2,006	-49.455%
2026-07-07	4.3000	4.3000	4.3000	4.3000	+29.909%	1	1,971	-35.349%
2026-06-24	3.3100	3.3100	3.3100	3.3100	+12.203%	1	1,971	-16.012%
2026-06-04	3.1000	3.1000	2.9500	2.9500	-4.221%	32	1,971	-5.763%
2026-05-11	3.0500	3.2000	3.0000	3.0800	-28.205%	6	1,961	-9.740%
2026-04-21	4.2900	4.2900	4.2900	4.2900	-14.200%	2	1,960	-35.198%
2026-04-17	5.0000	5.0000	5.0000	5.0000	-41.520%	1	1,960	-44.400%
2026-04-02	8.5500	8.5500	8.5500	8.5500	-13.198%	19	1,979	-67.485%
2026-03-09	9.8500	9.8500	9.8500	9.8500	+10.426%	19	1,979	-71.777%
2026-03-06	8.9800	8.9800	8.8700	8.9200	+12.911%	2,515	3,531	-68.834%
2026-03-05	7.9000	7.9000	7.9000	7.9000	+16.176%	3	3,105	-64.810%
2026-03-02	6.8000	6.8000	6.8000	6.8000	+6.250%	1	3,107	-59.118%
2026-02-23	6.3000	6.4000	6.3000	6.4000	+10.345%	384	3,107	-56.563%
2026-02-18	5.8000	5.8000	5.8000	5.8000	+15.308%	1	2,770	-52.069%
2026-02-11	5.1300	5.1300	4.9900	5.0300	-13.276%	842	2,770	-44.732%
2026-02-06	6.0000	6.0000	5.8000	5.8000	0.000%	334	3,379	-52.069%
2026-02-04	5.8000	5.8000	5.8000	5.8000	0.000%	1	3,058	-52.069%
2026-01-30	5.8000	5.8000	5.8000	5.8000	+3.571%	1	3,057	-52.069%
2026-01-29	5.8000	5.8000	5.3200	5.6000	+12.000%	1,104	3,056	-50.357%
2026-01-28	5.3000	5.3000	5.0000	5.0000	-5.660%	532	2,456	-44.400%
2026-01-22	5.7000	5.7000	5.1000	5.3000	-15.873%	960	2,107	-47.547%
2026-01-20	6.0000	6.3000	6.0000	6.3000	+10.526%	1,126	1,183	-55.873%
2026-01-16	5.7000	5.7000	5.7000	5.7000	-14.925%	2	76	-51.228%
2026-01-07	6.7000	6.7000	6.7000	6.7000	+5.678%	1	76	-58.507%
2026-01-06	6.3400	6.3400	6.3400	6.3400	-25.412%	1	75	-56.151%
2025-12-30	8.5000	8.5000	8.5000	8.5000	-7.609%	1	75	-67.294%
2025-10-14	9.6000	9.7000	9.1000	9.2000	-6.122%	54	74	-69.783%
2025-10-13	9.8000	9.8000	9.8000	9.8000	+8.889%	8	47	-71.633%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+1.124%	1	39	-69.111%
2025-09-22	8.8000	8.9000	8.8000	8.9000	+7.229%	7	38	-68.764%
2025-09-18	8.3000	8.3000	8.3000	8.3000	-8.791%	1	31	-66.506%
2025-09-16	9.1000	9.1000	9.1000	9.1000	-4.211%	1	31	-69.451%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+5.556%	10	30	-70.737%
2025-09-05	8.9000	9.0000	8.9000	9.0000	-2.174%	6	30	-69.111%
2025-09-04	9.2000	9.2000	9.2000	9.2000	+18.710%	1	26	-69.783%
2025-08-22	7.7000	7.7500	7.7000	7.7500	-14.835%	11	25	-64.129%
2025-08-19	9.1000	9.1000	9.1000	9.1000	0.000%	10	15	-69.451%
2025-08-15	9.1000	9.1000	9.1000	9.1000	-5.208%	1	20	-69.451%
2025-08-14	9.6000	9.6000	9.6000	9.6000	+3.226%	2	20	-71.042%
2025-08-13	9.3000	9.3000	9.3000	9.3000	-11.429%	2	20	-70.108%
2025-08-08	10.5000	10.5000	10.5000	10.5000	+12.661%	1	20	-73.524%
2025-08-07	9.2500	9.3200	9.2500	9.3200	+0.215%	2	19	-70.172%
2025-08-06	9.3000	9.3000	9.3000	9.3000	-7.000%	10	20	-70.108%
2025-06-09	10.0000	10.0000	10.0000	10.0000	-20.949%	2	13	-72.200%
2025-06-02	12.4800	12.6500	12.4800	12.6500	-5.172%	2	13	-78.024%
2025-05-30	13.0200	13.3400	13.0200	13.3400	+0.679%	8	13	-79.160%
2025-05-29	13.0800	13.2500	13.0800	13.2500	+3.516%	2	13	-79.019%
2025-05-28	12.8000	12.8000	12.8000	12.8000	-12.568%	2	13	-78.281%
2025-05-23	14.4100	14.6400	14.4100	14.6400	+11.927%	4	11	-81.011%
2025-05-22	12.8100	13.0800	12.8100	13.0800	+4.640%	2	11	-78.746%
2025-05-21	12.5000	12.5000	12.5000	12.5000	+2.543%	1	11	-77.760%
2025-05-20	12.0200	12.1900	12.0200	12.1900	-0.082%	2	11	-77.194%
2025-05-16	12.0200	12.2000	12.0200	12.2000	-21.290%	4	11	-77.213%
2025-03-10	15.5000	15.5000	15.5000	15.5000	+42.857%	2	12	-82.065%
2025-02-20	10.9800	10.9800	10.8400	10.8500	-2.076%	12	14	-74.378%
2025-02-19	11.0800	11.0800	11.0800	11.0800	-27.249%	2	21	-74.910%
2025-02-06	15.2300	15.2300	15.2300	15.2300	+12.399%	7	20	-81.747%
2025-01-03	13.5500	13.5500	13.5500	13.5500	+2.187%	14	20	-79.483%
2024-12-27	13.2600	13.2600	13.2600	13.2600	+16.316%	4	13	-79.035%
2024-12-12	11.4000	11.4000	11.4000	11.4000	-0.870%	10	13	-75.614%
2024-12-10	11.5000	11.5000	11.5000	11.5000	+25.683%	2	3	-75.826%
2024-11-12	9.1500	9.1500	9.1500	9.1500	0.000%	1	1	-69.617%