Dark

MCHP20270115C65
MCHP Jan 15 2027 65.00 Call (MCHP270115C00065000)
option OPRA

Inactive

Jul 7, 2026

25.40-11.467%(-3.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	25.4000	25.4000	25.4000	25.4000	-11.467%	1	413	0.000%
2026-06-09	28.6900	28.6900	28.6900	28.6900	-23.859%	1	414	-11.467%
2026-06-02	37.6800	37.6800	37.6800	37.6800	+2.670%	1	415	-32.590%
2026-05-12	36.7000	36.7000	36.7000	36.7000	-6.378%	1	416	-30.790%
2026-05-11	39.2000	39.2000	39.2000	39.2000	-3.448%	1	416	-35.204%
2026-05-07	40.6000	40.6000	40.6000	40.6000	-0.563%	1	418	-37.438%
2026-05-06	40.8300	40.8300	40.8300	40.8300	+16.991%	1	419	-37.791%
2026-05-05	34.9000	34.9000	34.9000	34.9000	+13.681%	1	420	-27.221%
2026-04-30	30.7000	30.7000	30.7000	30.7000	+12.044%	1	421	-17.264%
2026-04-28	27.4000	27.4000	27.4000	27.4000	+19.130%	1	422	-7.299%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+9.264%	1	423	+10.435%
2026-04-17	20.3000	21.0500	20.3000	21.0500	+11.023%	3	424	+20.665%
2026-04-16	18.9600	18.9600	18.9600	18.9600	+18.500%	2	424	+33.966%
2026-04-13	16.0000	16.0000	16.0000	16.0000	+20.664%	2	426	+58.750%
2026-04-06	13.2600	13.2600	13.2600	13.2600	+13.820%	1	428	+91.554%
2026-04-02	11.6500	11.6500	11.6500	11.6500	-0.427%	1	427	+118.026%
2026-03-26	11.7000	11.7000	11.7000	11.7000	+4.464%	1	427	+117.094%
2026-03-20	11.2000	11.2000	11.2000	11.2000	-2.609%	1	427	+126.786%
2026-03-19	11.5000	11.5000	11.5000	11.5000	-4.406%	1	427	+120.870%
2026-03-18	12.0300	12.0300	12.0300	12.0300	+0.250%	1	427	+111.139%
2026-03-17	12.0000	12.0000	12.0000	12.0000	+4.348%	1	426	+111.667%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+8.491%	3	427	+120.870%
2026-03-12	10.6000	10.7000	10.6000	10.6000	-19.207%	86	430	+139.623%
2026-03-10	13.1200	13.1200	13.1200	13.1200	+13.397%	1	345	+93.598%
2026-03-09	11.5700	11.5700	11.5700	11.5700	-19.653%	1	345	+119.533%
2026-03-05	14.4000	14.4000	14.4000	14.4000	-20.442%	1	346	+76.389%
2026-02-27	18.1000	18.1000	18.1000	18.1000	-7.653%	1	346	+40.331%
2026-02-26	19.6000	19.6000	19.6000	19.6000	-2.000%	1	346	+29.592%
2026-02-19	20.0000	20.0000	20.0000	20.0000	-6.977%	1	346	+27.000%
2026-02-13	21.5000	21.5000	21.5000	21.5000	+19.444%	1	348	+18.140%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-15.493%	4	348	+41.111%
2026-02-04	21.3000	21.3000	21.3000	21.3000	+6.500%	1	348	+19.249%
2026-02-02	19.5000	20.0000	19.5000	20.0000	+1.523%	2	348	+27.000%
2026-01-30	20.1000	20.1000	19.7000	19.7000	-3.902%	2	349	+28.934%
2026-01-29	20.5000	20.5000	20.5000	20.5000	+79.825%	1	349	+23.902%
2026-01-02	11.4000	11.4000	11.4000	11.4000	-24.000%	28	349	+122.807%
2025-12-12	15.0000	15.0000	15.0000	15.0000	+9.489%	1	351	+69.333%
2025-12-09	13.7000	13.7000	13.7000	13.7000	+21.239%	1	352	+85.401%
2025-12-04	11.3000	11.3000	11.3000	11.3000	+85.246%	1	353	+124.779%
2025-11-28	6.1000	6.1000	6.1000	6.1000	+15.094%	1	353	+316.393%
2025-11-19	5.3400	5.3900	5.0000	5.3000	-4.505%	202	354	+379.245%
2025-11-17	5.5100	5.5500	5.5100	5.5500	-20.487%	5	206	+357.658%
2025-11-07	6.6600	6.9800	6.6600	6.9800	-33.524%	6	209	+263.897%
2025-11-04	10.5000	10.5000	10.5000	10.5000	-6.250%	1	205	+141.905%
2025-11-03	11.2000	11.2000	11.2000	11.2000	+1.818%	1	207	+126.786%
2025-10-31	11.0000	11.0000	11.0000	11.0000	-0.901%	1	207	+130.909%
2025-10-29	11.1000	11.1000	11.1000	11.1000	-5.128%	29	206	+128.829%
2025-10-28	12.0000	12.0000	11.7000	11.7000	-15.827%	4	206	+117.094%
2025-10-21	13.9000	13.9000	13.9000	13.9000	+15.833%	1	206	+82.734%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+5.263%	1	207	+111.667%
2025-10-13	11.4000	11.4000	11.4000	11.4000	+14.000%	4	207	+122.807%
2025-10-10	10.0000	10.0000	10.0000	10.0000	-25.373%	1	207	+154.000%
2025-10-09	13.4000	13.4000	13.4000	13.4000	-11.842%	1	207	+89.552%
2025-08-22	15.6000	16.0000	15.2000	15.2000	+12.177%	4	208	+67.105%
2025-08-20	13.4000	13.6000	13.4000	13.5500	+4.231%	4	209	+87.454%
2025-08-19	13.0000	13.0000	13.0000	13.0000	+5.691%	2	209	+95.385%
2025-08-14	12.3000	12.3000	12.3000	12.3000	+11.818%	4	209	+106.504%
2025-08-08	12.0000	12.0000	11.0000	11.0000	-21.986%	19	205	+130.909%
2025-08-07	14.4000	14.4000	14.0000	14.1000	+5.224%	3	211	+80.142%
2025-08-01	13.0000	13.4500	13.0000	13.4000	-32.323%	4	211	+89.552%
2025-07-17	19.8000	19.8000	19.8000	19.8000	-2.463%	2	209	+28.283%
2025-07-03	20.3000	20.3000	20.3000	20.3000	+14.045%	1	212	+25.123%
2025-06-25	17.8000	17.8000	17.8000	17.8000	-2.944%	1	212	+42.697%
2025-06-24	18.3400	18.3400	18.3400	18.3400	+1.326%	1	212	+38.495%
2025-06-23	18.0000	18.1000	18.0000	18.1000	+8.383%	2	212	+40.331%
2025-06-18	16.7000	16.7000	16.7000	16.7000	+1.212%	1	213	+52.096%
2025-06-17	16.5000	16.5000	16.5000	16.5000	-1.727%	1	213	+53.939%
2025-06-12	16.7900	16.7900	16.7900	16.7900	-3.506%	10	213	+51.281%
2025-06-11	17.2400	17.4000	17.2400	17.4000	-1.695%	5	213	+45.977%
2025-06-10	17.7000	17.7000	17.7000	17.7000	+16.294%	1	213	+43.503%
2025-06-06	15.2300	15.2300	15.2200	15.2200	+8.870%	6	213	+66.886%
2025-06-03	13.9800	13.9800	13.9800	13.9800	+20.517%	1	213	+81.688%
2025-05-19	11.6000	11.6000	11.6000	11.6000	-8.082%	5	213	+118.966%
2025-05-14	12.3000	12.6200	12.3000	12.6200	-2.246%	23	218	+101.268%
2025-05-13	13.1500	13.1500	12.9100	12.9100	-1.450%	25	205	+96.747%
2025-05-12	12.8500	13.1000	12.8500	13.1000	+40.407%	18	205	+93.893%
2025-05-09	9.8800	9.8800	9.3300	9.3300	+60.862%	4	187	+172.240%
2025-05-07	5.8000	5.8000	5.8000	5.8000	+5.263%	13	186	+337.931%
2025-04-29	5.5100	5.5100	5.5100	5.5100	+5.962%	13	173	+360.980%
2025-04-24	5.2000	5.2000	5.2000	5.2000	+35.065%	13	160	+388.462%
2025-04-22	3.6500	3.8500	3.6500	3.8500	+37.500%	2	147	+559.740%
2025-04-21	2.8000	2.8000	2.8000	2.8000	-1.754%	13	147	+807.143%
2025-04-16	2.8500	2.8500	2.8500	2.8500	+7.547%	13	134	+791.228%
2025-04-11	2.6500	2.6500	2.6500	2.6500	-30.263%	26	121	+858.491%
2025-04-09	3.8000	3.8000	3.8000	3.8000	+11.765%	2	108	+568.421%
2025-04-08	3.4000	3.4000	3.4000	3.4000	+30.769%	13	108	+647.059%
2025-04-07	2.6000	2.6000	2.6000	2.6000	-48.000%	2	103	+876.923%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-11.504%	3	103	+408.000%
2025-04-02	5.6500	5.6500	5.6500	5.6500	-16.912%	15	103	+349.558%
2025-03-27	6.8000	6.8000	6.8000	6.8000	-9.333%	1	103	+273.529%
2025-03-26	7.5000	7.5000	7.5000	7.5000	-12.791%	13	103	+238.667%
2025-03-18	8.6000	8.6000	8.6000	8.6000	-5.495%	13	103	+195.349%
2025-03-17	9.1000	9.1000	9.1000	9.1000	+3.881%	13	103	+179.121%
2025-03-11	8.7600	8.7600	8.7600	8.7600	-9.034%	13	103	+189.954%
2025-03-10	9.6300	9.6300	9.6300	9.6300	-19.076%	1	103	+163.759%
2025-03-05	11.6000	11.9000	11.6000	11.9000	+0.847%	31	103	+113.445%
2025-02-25	11.8000	11.8000	11.8000	11.8000	-12.398%	1	71	+115.254%
2025-02-21	13.3400	13.4700	13.3400	13.4700	-1.391%	20	71	+88.567%
2025-02-19	13.6600	13.6600	13.6600	13.6600	+41.554%	1	61	+85.944%
2025-02-18	9.6500	9.6500	9.6500	9.6500	+34.028%	3	60	+163.212%
2025-02-10	7.2000	7.2000	7.2000	7.2000	-9.774%	1	57	+252.778%
2025-02-04	7.9000	7.9800	7.9000	7.9800	+9.315%	13	56	+218.296%
2025-02-03	7.3000	7.3000	7.3000	7.3000	-32.282%	1	45	+247.945%
2025-01-23	10.7800	10.7800	10.7800	10.7800	-1.101%	1	46	+135.622%
2025-01-22	10.9000	10.9000	10.9000	10.9000	-11.165%	5	45	+133.028%
2024-12-12	12.2700	12.2700	12.2700	12.2700	-5.615%	2	41	+107.009%
2024-12-09	13.0000	13.0000	13.0000	13.0000	+22.642%	1	39	+95.385%
2024-12-05	12.3000	12.3000	10.6000	10.6000	-33.750%	19	40	+139.623%
2024-11-27	16.0000	16.0000	16.0000	16.0000	-12.996%	1	20	+58.750%
2024-11-26	18.3900	18.3900	18.3900	18.3900	+0.492%	2	20	+38.119%
2024-11-25	18.3000	18.3000	18.3000	18.3000	+18.065%	5	20	+38.798%
2024-11-22	17.8000	17.8000	15.5000	15.5000	+11.591%	6	20	+63.871%
2024-11-19	13.8900	13.8900	13.8900	13.8900	+1.313%	5	17	+82.865%
2024-11-18	13.7100	13.7100	13.7100	13.7100	-0.146%	2	13	+85.266%
2024-11-15	13.7300	13.7300	13.7300	13.7300	-9.373%	4	15	+84.996%
2024-11-13	15.1500	15.1500	15.1500	15.1500	-40.843%	12	13	+67.657%
2024-09-19	25.9800	25.9800	25.6100	25.6100	+12.177%	2	1	-0.820%
2024-09-16	22.8300	22.8300	22.8300	22.8300	0.000%	1	1	+11.257%