Dark

MCHP20270115C60
MCHP Jan 15 2027 60.00 Call (MCHP270115C00060000)
option OPRA

Inactive

Aug 19, 2026

21.09-17.842%(-4.58)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.0900	21.0900	21.0900	21.0900	-17.842%	10	128	0.000%
2026-08-10	26.8900	26.9700	25.6700	25.6700	+24.010%	17	128	-17.842%
2026-08-06	20.7000	20.7000	20.7000	20.7000	-21.591%	10	119	+1.884%
2026-07-23	26.4000	26.4000	26.4000	26.4000	-17.241%	2	113	-20.114%
2026-07-14	32.6000	32.6000	31.9000	31.9000	-20.210%	4	111	-33.887%
2026-06-03	39.9800	39.9800	39.9800	39.9800	-1.284%	1	113	-47.249%
2026-06-02	40.5000	40.5000	40.5000	40.5000	-0.246%	1	113	-47.926%
2026-05-28	40.6000	40.6000	40.6000	40.6000	+9.493%	5	113	-48.054%
2026-05-22	37.0800	37.0800	37.0800	37.0800	-13.667%	1	113	-43.123%
2026-05-08	42.9500	42.9500	42.9500	42.9500	+38.325%	1	113	-50.896%
2026-04-27	31.0500	31.0500	31.0500	31.0500	-1.958%	5	113	-32.077%
2026-04-23	31.6700	31.6700	31.6700	31.6700	+65.379%	5	113	-33.407%
2026-04-10	19.1500	19.1500	19.1500	19.1500	+6.983%	2	113	+10.131%
2026-04-08	17.9000	17.9000	17.9000	17.9000	+30.182%	1	115	+17.821%
2026-03-31	13.7500	13.7500	13.7500	13.7500	-29.847%	1	114	+53.382%
2026-02-27	19.6000	19.6000	19.6000	19.6000	-21.912%	10	114	+7.602%
2026-02-13	25.1000	25.1000	25.1000	25.1000	+9.751%	1	115	-15.976%
2026-02-03	22.8700	22.8700	22.8700	22.8700	+3.484%	1	115	-7.783%
2026-01-30	22.0000	22.1000	22.0000	22.1000	-4.370%	3	114	-4.570%
2026-01-29	23.1100	23.1100	23.1100	23.1100	+4.665%	2	114	-8.741%
2026-01-21	22.0800	22.0800	22.0800	22.0800	+5.143%	2	114	-4.484%
2026-01-15	21.0000	21.0000	21.0000	21.0000	+5.000%	1	114	+0.429%
2026-01-07	20.0000	20.0000	20.0000	20.0000	+37.931%	1	114	+5.450%
2025-12-24	14.5000	14.5000	14.5000	14.5000	-7.051%	1	114	+45.448%
2025-12-05	15.5000	15.6000	15.5000	15.6000	+143.750%	10	114	+35.192%
2025-11-20	6.4000	6.4000	6.4000	6.4000	-7.246%	1	124	+229.531%
2025-11-17	7.4000	7.4000	6.9000	6.9000	-18.824%	11	125	+205.652%
2025-11-13	8.5000	8.5000	8.5000	8.5000	+7.595%	49	121	+148.118%
2025-11-07	8.3800	8.3800	7.9000	7.9000	-44.366%	2	89	+166.962%
2025-09-15	14.2000	14.2000	14.2000	14.2000	+9.231%	1	90	+48.521%
2025-09-04	13.0000	13.0000	13.0000	13.0000	+5.691%	1	90	+62.231%
2025-08-11	12.3000	12.3000	12.3000	12.3000	-10.350%	20	90	+71.463%
2025-08-08	13.7200	13.7200	13.7200	13.7200	-13.493%	2	72	+53.717%
2025-08-01	15.8600	15.8600	15.8600	15.8600	-31.043%	1	70	+32.976%
2025-07-22	23.0000	23.0000	23.0000	23.0000	0.000%	1	70	-8.304%
2025-07-18	23.0000	23.0000	23.0000	23.0000	+0.877%	1	71	-8.304%
2025-07-14	22.8000	22.8000	22.8000	22.8000	-1.299%	1	70	-7.500%
2025-07-08	23.1000	23.1000	23.1000	23.1000	+28.333%	1	70	-8.701%
2025-06-13	18.0000	18.0000	18.0000	18.0000	-10.448%	2	73	+17.167%
2025-06-11	20.1000	20.1000	20.1000	20.1000	+26.734%	1	72	+4.925%
2025-06-03	15.8600	15.8600	15.8600	15.8600	+41.607%	1	72	+32.976%
2025-05-23	11.3800	11.3800	11.2000	11.2000	-18.248%	8	72	+88.304%
2025-05-19	13.7000	13.7000	13.7000	13.7000	-2.837%	1	72	+53.942%
2025-05-16	13.7000	14.1000	13.7000	14.1000	-1.468%	6	73	+49.574%
2025-05-14	14.3100	14.3100	14.3100	14.3100	-1.986%	2	70	+47.379%
2025-05-12	14.2200	14.6000	14.2200	14.6000	+33.945%	4	72	+44.452%
2025-05-09	12.7000	12.7000	10.9000	10.9000	+33.742%	10	74	+93.486%
2025-05-08	8.2400	8.2400	8.1500	8.1500	+94.048%	6	78	+158.773%
2025-04-11	3.6500	4.2000	3.6500	4.2000	-1.869%	28	73	+402.143%
2025-04-04	3.7000	4.2800	3.7000	4.2800	-10.647%	4	72	+392.757%
2025-04-03	5.2300	5.2300	4.7900	4.7900	-42.976%	3	73	+340.292%
2025-03-20	8.4000	8.4000	8.4000	8.4000	-11.765%	1	73	+151.071%
2025-03-13	9.5200	9.5200	9.5200	9.5200	-32.482%	1	72	+121.534%
2025-03-06	14.0000	14.1000	14.0000	14.1000	+3.146%	12	60	+49.574%
2025-03-05	13.6700	13.6700	13.6700	13.6700	+3.561%	2	60	+54.279%
2025-03-04	12.2400	13.2000	12.2400	13.2000	-1.932%	22	58	+59.773%
2025-02-25	13.4600	13.4600	13.4600	13.4600	-15.875%	3	71	+56.686%
2025-02-20	15.6000	16.0000	15.6000	16.0000	-0.312%	3	74	+31.813%
2025-02-19	12.2000	16.1000	12.2000	16.0500	+58.911%	10	74	+31.402%
2025-02-13	10.1000	10.1000	10.1000	10.1000	+17.442%	2	75	+108.812%
2025-02-10	8.6000	8.6000	8.6000	8.6000	-4.972%	1	76	+145.233%
2025-02-03	9.0000	9.0500	9.0000	9.0500	-14.623%	2	75	+133.039%
2025-01-30	10.6000	10.6000	10.6000	10.6000	-11.371%	2	74	+98.962%
2025-01-27	11.9600	11.9600	11.9600	11.9600	-5.827%	1	74	+76.338%
2025-01-22	12.8000	12.9000	12.7000	12.7000	-5.996%	16	73	+66.063%
2025-01-21	13.5100	13.5100	13.5100	13.5100	-0.662%	1	74	+56.107%
2025-01-06	13.6000	13.6000	13.6000	13.6000	+20.354%	2	74	+55.074%
2024-12-30	11.3000	11.5100	11.3000	11.3000	-10.389%	3	74	+86.637%
2024-12-24	12.6100	12.6100	12.6100	12.6100	+9.367%	1	71	+67.248%
2024-12-19	12.0000	12.0000	11.5300	11.5300	-3.917%	4	71	+82.914%
2024-12-18	12.2000	12.2000	12.0000	12.0000	-14.163%	11	67	+75.750%
2024-12-13	13.9700	13.9800	13.9700	13.9800	-6.300%	4	56	+50.858%
2024-12-11	14.9200	14.9200	14.9200	14.9200	+21.895%	10	56	+41.354%
2024-12-06	12.2400	12.2400	12.2400	12.2400	-0.488%	2	46	+72.304%
2024-12-05	12.7000	12.7000	12.3000	12.3000	-15.172%	6	46	+71.463%
2024-12-04	14.5000	14.5000	14.5000	14.5000	-25.641%	1	40	+45.448%
2024-11-29	19.5000	19.5000	19.5000	19.5000	+21.875%	10	39	+8.154%
2024-11-18	16.0000	16.0000	16.0000	16.0000	-25.926%	1	34	+31.813%
2024-11-08	21.6000	21.6000	21.6000	21.6000	-11.111%	40	33	-2.361%
2024-10-21	24.3000	24.3000	24.3000	24.3000	0.000%	13	13	-13.210%