Dark

Check out our API

MCHP20261002P73
MCHP Oct 2 2026 73.00 Put (MCHP261002P00073000)
option OPRA

EOD

Sep 8, 2026

3.20+4.235%(+0.13)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.2000	3.2000	3.2000	3.2000	+4.235%	739	746	0.000%
2026-09-04	3.0700	3.0700	3.0700	3.0700	-11.014%	1	16	+4.235%
2026-08-31	3.4500	3.4500	3.4500	3.4500	-5.479%	1	16	-7.246%
2026-08-26	3.6500	3.6500	3.6500	3.6500	-6.888%	1	16	-12.329%
2026-08-25	4.1000	4.1000	3.9200	3.9200	+5.946%	6	17	-18.367%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+9.145%	10	11	-13.514%
2026-08-14	3.3900	3.3900	3.3900	3.3900	0.000%	1	1	-5.605%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC