Dark

Check out our API

MCHP20261002P71
MCHP Oct 2 2026 71.00 Put (MCHP261002P00071000)
option OPRA

EOD

Sep 9, 2026

2.35-3.689%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.3500	2.3500	2.3500	2.3500	-3.689%	1	39	0.000%
2026-09-08	1.9500	2.4400	1.9500	2.4400	+7.489%	3	38	-3.689%
2026-09-04	2.2700	2.2700	2.2700	2.2700	-26.059%	1	35	+3.524%
2026-09-03	3.0700	3.0700	3.0700	3.0700	-9.706%	10	35	-23.453%
2026-09-01	3.3800	3.4000	3.2500	3.4000	+16.041%	21	27	-30.882%
2026-08-28	2.8700	2.9300	2.8700	2.9300	+4.643%	3	8	-19.795%
2026-08-26	2.8000	2.8000	2.8000	2.8000	-8.497%	1	9	-16.071%
2026-08-25	3.0600	3.0600	3.0600	3.0600	+59.375%	5	10	-23.203%
2026-08-17	1.8700	1.9200	1.8700	1.9200	-26.154%	2	7	+22.396%
2026-08-14	2.7200	2.7500	2.6000	2.6000	0.000%	6	0	-9.615%

Share