Dark

Check out our API

MCHP20261002P70
MCHP Oct 2 2026 70.00 Put (MCHP261002P00070000)
option OPRA

EOD

Sep 8, 2026

2.00+12.360%(+0.22)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	2.0000	2.0000	2.0000	2.0000	+12.360%	10	778	0.000%
2026-09-04	1.8200	1.8900	1.7000	1.7800	-32.830%	22	747	+12.360%
2026-09-03	2.7000	2.7000	2.6000	2.6500	-11.371%	717	747	-24.528%
2026-09-01	2.9800	2.9900	2.7000	2.9900	+39.070%	9	33	-33.110%
2026-08-31	2.1500	2.1500	2.1500	2.1500	-15.686%	20	32	-6.977%
2026-08-28	2.5000	2.5500	2.5000	2.5500	+2.410%	4	12	-21.569%
2026-08-25	2.4900	2.4900	2.4900	2.4900	+53.704%	10	11	-19.679%
2026-08-17	1.6700	1.6700	1.6200	1.6200	-29.565%	2	5	+23.457%
2026-08-14	2.3500	2.3700	2.3000	2.3000	0.000%	4	0	-13.043%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC