Dark

Check out our Level2View

MCHP20261002P65
MCHP Oct 2 2026 65.00 Put (MCHP261002P00065000)
option OPRA

EOD

Sep 9, 2026

0.7000+7.692%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8000	0.8000	0.7000	0.7000	+7.692%	4	90	0.000%
2026-09-08	0.5000	0.6500	0.5000	0.6500	+3.175%	2	89	+7.692%
2026-09-04	0.6300	0.6300	0.6300	0.6300	-47.500%	1	88	+11.111%
2026-09-03	1.0000	1.2000	1.0000	1.2000	+26.316%	2	88	-41.667%
2026-09-02	1.1800	1.2100	0.9500	0.9500	-25.781%	58	86	-26.316%
2026-09-01	1.2800	1.2800	1.2800	1.2800	+24.272%	8	28	-45.313%
2026-08-31	1.0300	1.0300	1.0300	1.0300	-14.167%	1	20	-32.039%
2026-08-26	1.2000	1.2000	1.2000	1.2000	+1.695%	1	19	-41.667%
2026-08-25	1.0800	1.2000	1.0800	1.1800	+12.381%	16	18	-40.678%
2026-08-20	1.0200	1.0500	1.0200	1.0500	0.000%	4	3	-33.333%

Share