Dark

Check out our Level2View

MCHP20261002C90
MCHP Oct 2 2026 90.00 Call (MCHP261002C00090000)
option OPRA

EOD

Sep 9, 2026

0.2500-28.571%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.2500	0.2500	0.2500	0.2500	-28.571%	10	70	0.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+40.000%	53	58	-28.571%
2026-09-03	0.2500	0.2500	0.2500	0.2500	-16.667%	2	58	0.000%
2026-09-02	0.3000	0.3000	0.3000	0.3000	-25.000%	1	57	-16.667%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-55.556%	2	57	-37.500%
2026-08-25	0.9000	0.9000	0.9000	0.9000	+50.000%	1	55	-72.222%
2026-08-24	0.6000	0.6000	0.6000	0.6000	-55.556%	2	55	-58.333%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-42.060%	1	54	-81.481%
2026-08-17	2.3500	2.3500	2.3300	2.3300	+28.022%	52	0	-89.270%
2026-08-14	1.8200	1.8200	1.8200	1.8200	-18.386%	2	0	-86.264%
2026-08-13	2.2300	2.2300	2.2300	2.2300	0.000%	1	0	-88.789%

Share