Dark

MCHP20260918C75
MCHP Sep 18 2026 75.00 Call (MCHP260918C00075000)
option OPRA

EOD

Jul 16, 2026

13.30-28.108%(-5.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.4000	13.4000	13.3000	13.3000	-28.108%	9	108,367	0.000%
2026-07-10	18.1000	18.5000	18.1000	18.5000	-6.988%	6	108,363	-28.108%
2026-07-09	19.8900	19.8900	19.8900	19.8900	+32.335%	1	108,363	-33.132%
2026-07-02	17.2000	17.3000	15.0300	15.0300	-26.287%	5	108,369	-11.510%
2026-06-30	20.4000	20.4000	20.3900	20.3900	-11.540%	2	108,369	-34.772%
2026-06-25	23.0500	23.0500	23.0500	23.0500	+15.250%	2	108,367	-42.299%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-10.515%	1	108,367	-33.500%
2026-06-23	22.3500	22.3500	22.3500	22.3500	-28.135%	4	108,367	-40.492%
2026-06-22	31.1000	31.1000	31.1000	31.1000	+10.440%	1	108,367	-57.235%
2026-06-18	28.1600	28.1600	28.1600	28.1600	+9.914%	1	108,369	-52.770%
2026-06-16	25.6200	25.6200	25.6200	25.6200	-9.149%	4	108,369	-48.087%
2026-06-15	28.5000	28.5000	28.0300	28.2000	+24.339%	26	108,365	-52.837%
2026-06-12	22.5900	22.6800	22.5900	22.6800	+30.270%	10	108,391	-41.358%
2026-06-09	21.5000	21.5000	17.4100	17.4100	-19.023%	5	108,391	-23.607%
2026-06-05	22.3100	22.3100	21.5000	21.5000	-20.370%	2	108,394	-38.140%
2026-06-04	27.0000	27.0000	27.0000	27.0000	+8.000%	1	108,396	-50.741%
2026-06-03	25.0000	25.0000	25.0000	25.0000	-0.636%	1	108,397	-46.800%
2026-06-02	25.0000	25.1600	24.5000	25.1600	+23.273%	9	108,398	-47.138%
2026-06-01	20.5000	20.6000	20.4100	20.4100	-16.352%	81	108,404	-34.836%
2026-05-29	24.6700	24.6700	24.4000	24.4000	-9.630%	2	108,485	-45.492%
2026-05-26	28.0100	28.0100	27.0000	27.0000	+20.482%	2	108,487	-50.741%
2026-05-22	22.4100	22.4100	22.4100	22.4100	+8.839%	1	108,487	-40.651%
2026-05-21	20.1200	20.5900	20.1200	20.5900	-8.080%	3	108,488	-35.406%
2026-05-20	22.0000	22.4000	22.0000	22.4000	+8.685%	115	108,488	-40.625%
2026-05-19	20.6100	20.6100	20.6100	20.6100	-2.829%	1	108,380	-35.468%
2026-05-18	22.6700	22.6700	21.2100	21.2100	-8.578%	4	108,380	-37.294%
2026-05-15	23.9000	23.9000	23.2000	23.2000	-6.640%	67	108,380	-42.672%
2026-05-14	25.9000	25.9000	24.8500	24.8500	-2.204%	8	108,449	-46.479%
2026-05-13	26.0000	26.0000	25.4100	25.4100	+6.318%	12	108,455	-47.658%
2026-05-12	27.0000	27.0000	23.9000	23.9000	-9.641%	11	108,455	-44.351%
2026-05-11	29.6000	29.6000	25.8500	26.4500	-5.163%	140	108,455	-49.716%
2026-05-08	29.2300	29.2300	26.1000	27.8900	+2.349%	108,203	108,472	-52.313%
2026-05-05	27.2500	27.2500	25.9000	27.2500	+25.924%	41	380	-51.193%
2026-04-23	19.3400	21.6400	19.2900	21.6400	+47.211%	44	381	-38.540%
2026-04-22	14.2500	14.7000	14.2500	14.7000	+53.125%	6	385	-9.524%
2026-04-14	9.6000	9.6000	9.6000	9.6000	+29.206%	70	381	+38.542%
2026-04-09	7.4300	7.4300	7.4300	7.4300	+48.600%	1	375	+79.004%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-10.714%	10	368	+166.000%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+2.377%	1	368	+137.500%
2026-03-23	5.4700	5.4700	5.4700	5.4700	+13.017%	1	367	+143.144%
2026-03-19	4.8400	4.8400	4.8400	4.8400	-12.000%	10	367	+174.793%
2026-03-17	5.5000	5.5000	5.5000	5.5000	+17.021%	7	362	+141.818%
2026-03-13	4.6000	4.7000	4.6000	4.7000	-26.563%	6	362	+182.979%
2026-03-06	6.6000	6.6000	6.4000	6.4000	-55.245%	11	364	+107.813%
2026-02-11	13.1000	14.3000	13.1000	14.3000	+15.789%	4	360	-6.993%
2026-02-10	11.9500	12.3500	11.9500	12.3500	+9.778%	2	364	+7.692%
2026-02-06	11.0800	11.2500	11.0800	11.2500	-12.723%	2	365	+18.222%
2026-02-05	12.8900	12.8900	12.8900	12.8900	+13.070%	2	363	+3.181%
2026-01-16	11.4000	11.4000	11.4000	11.4000	+12.871%	1	363	+16.667%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-9.821%	1	363	+31.683%
2026-01-09	10.8200	11.2000	10.8200	11.2000	+5.660%	3	363	+18.750%
2026-01-06	9.6000	10.8000	9.6000	10.6000	+116.327%	46	360	+25.472%
2025-12-31	5.0000	5.0000	4.9000	4.9000	-7.197%	12	346	+171.429%
2025-12-30	5.4000	5.5000	5.2800	5.2800	-22.353%	59	346	+151.894%
2025-12-16	6.8000	6.8000	6.8000	6.8000	-12.821%	1	315	+95.588%
2025-12-12	7.8000	7.8000	7.8000	7.8000	+7.586%	1	314	+70.513%
2025-12-08	7.2500	7.2500	7.2500	7.2500	+13.281%	10	314	+83.448%
2025-12-04	6.4000	6.4000	6.4000	6.4000	+140.602%	1	320	+107.813%
2025-11-28	2.6600	2.6600	2.6600	2.6600	+19.820%	3	319	+400.000%
2025-11-20	2.2200	2.2200	2.2200	2.2200	+0.452%	3	319	+499.099%
2025-11-18	2.2100	2.2100	2.2100	2.2100	-28.247%	4	316	+501.810%
2025-11-07	3.0800	3.0800	3.0800	3.0800	-50.323%	10	312	+331.818%
2025-11-03	6.2000	6.2000	6.2000	6.2000	-22.500%	13	289	+114.516%
2025-10-14	8.0000	8.0000	8.0000	8.0000	+1.652%	1	289	+66.250%
2025-10-08	7.9000	7.9000	7.8700	7.8700	+7.808%	3	289	+68.996%
2025-09-24	7.3000	7.3000	7.3000	7.3000	-3.694%	1	291	+82.192%
2025-09-18	7.5800	7.5800	7.5800	7.5800	+18.438%	1	291	+75.462%
2025-09-15	6.4000	6.4000	6.4000	6.4000	-12.088%	2	291	+107.813%
2025-09-08	7.2800	7.2800	7.2800	7.2800	-20.783%	2	293	+82.692%
2025-08-26	9.1900	9.1900	9.1900	9.1900	+20.131%	1	292	+44.723%
2025-08-21	7.6500	7.6500	7.6500	7.6500	-4.375%	1	292	+73.856%
2025-08-20	8.0000	8.0000	8.0000	8.0000	+28.000%	1	292	+66.250%
2025-08-08	6.2500	6.2500	6.2500	6.2500	-42.130%	3	291	+112.800%
2025-07-28	10.8000	10.8000	10.7000	10.8000	-18.182%	141	291	+23.148%
2025-07-22	13.2000	13.2000	13.2000	13.2000	+0.763%	1	174	+0.758%
2025-07-17	13.1000	13.1000	13.1000	13.1000	+3.150%	1	173	+1.527%
2025-07-16	12.7000	12.7000	12.7000	12.7000	-3.788%	4	172	+4.724%
2025-07-15	13.2000	13.2000	13.2000	13.2000	-0.752%	2	168	+0.758%
2025-07-09	13.3000	13.3000	13.3000	13.3000	+13.675%	3	166	0.000%
2025-06-25	11.7000	11.8000	11.7000	11.7000	+6.364%	89	163	+13.675%
2025-06-20	11.0000	11.0000	11.0000	11.0000	+2.804%	14	76	+20.909%
2025-06-17	10.7000	10.7000	10.7000	10.7000	-10.084%	27	69	+24.299%
2025-06-10	11.9000	11.9000	11.9000	11.9000	+23.958%	15	42	+11.765%
2025-06-06	9.6000	9.6000	9.6000	9.6000	+50.000%	2	27	+38.542%
2025-05-27	6.4000	6.4000	6.4000	6.4000	0.000%	26	26	+107.813%