Dark

MCHP20260918C70
MCHP Sep 18 2026 70.00 Call (MCHP260918C00070000)
option OPRA

EOD

Sep 2, 2026

4.21+15.659%(+0.57)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	3.9000	4.2100	3.9000	4.2100	+15.659%	4	678	0.000%
2026-09-01	3.7000	3.7000	3.6400	3.6400	-38.305%	6	680	+15.659%
2026-08-26	5.9000	5.9000	5.9000	5.9000	+7.273%	1	682	-28.644%
2026-08-25	5.5000	5.5000	5.5000	5.5000	-39.560%	1	682	-23.455%
2026-08-19	9.1000	9.1000	9.1000	9.1000	-2.151%	2	681	-53.736%
2026-08-18	7.9000	9.3000	7.9000	9.3000	-16.964%	7	681	-54.731%
2026-08-17	11.2000	11.2000	11.2000	11.2000	+10.891%	1	681	-62.411%
2026-08-14	10.2000	10.2000	10.1000	10.1000	-12.931%	2	682	-58.317%
2026-08-12	12.3000	12.3000	11.5100	11.6000	-15.636%	3	681	-63.707%
2026-08-11	13.7500	13.7500	13.7500	13.7500	-1.786%	1	681	-69.382%
2026-08-07	14.0000	14.0000	14.0000	14.0000	+22.807%	2	680	-69.929%
2026-08-06	11.4000	11.4000	11.4000	11.4000	-4.282%	21	680	-63.070%
2026-08-05	11.9000	11.9100	11.9000	11.9100	-13.696%	2	677	-64.652%
2026-08-04	13.6500	13.8000	13.6500	13.8000	+46.809%	2	677	-69.493%
2026-08-03	9.4000	9.4000	9.4000	9.4000	-24.800%	3	676	-55.213%
2026-07-27	11.0000	12.5000	11.0000	12.5000	-22.840%	44	675	-66.320%
2026-07-20	17.3400	17.3400	16.0000	16.2000	0.000%	34	633	-74.012%
2026-07-17	13.8000	16.3000	13.8000	16.2000	-28.000%	131	603	-74.012%
2026-07-06	22.5000	22.5000	22.5000	22.5000	-3.640%	1	479	-81.289%
2026-06-11	23.3500	23.3500	23.3500	23.3500	-25.590%	1	478	-81.970%
2026-05-08	31.2000	31.3800	31.2000	31.3800	+0.674%	4	477	-86.584%
2026-05-06	31.1700	31.1700	31.1700	31.1700	+48.429%	1	478	-86.493%
2026-04-27	21.1000	21.2000	21.0000	21.0000	+27.582%	33	477	-79.952%
2026-04-20	16.4600	16.4600	16.4600	16.4600	+9.733%	10	487	-74.423%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+47.059%	4	497	-71.933%
2026-04-09	9.8500	10.2000	9.8500	10.2000	+37.838%	2	494	-58.725%
2026-04-06	7.4000	7.4000	7.4000	7.4000	0.000%	1	493	-43.108%
2026-04-01	7.5000	7.5000	7.4000	7.4000	+27.586%	8	492	-43.108%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+13.725%	10	492	-27.414%
2026-03-30	5.2000	5.2000	5.1000	5.1000	-10.839%	7	486	-17.451%
2026-03-27	5.7200	5.7200	5.7200	5.7200	-14.627%	1	486	-26.399%
2026-03-26	7.1000	7.1000	6.7000	6.7000	-17.284%	351	485	-37.164%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+12.500%	2	309	-48.025%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+5.882%	5	309	-41.528%
2026-03-23	6.8000	6.8000	6.8000	6.8000	+4.615%	1	309	-38.088%
2026-03-20	6.5000	6.5000	6.5000	6.5000	-9.847%	1	309	-35.231%
2026-03-17	7.2100	7.2100	7.2100	7.2100	+20.167%	2	310	-41.609%
2026-03-13	6.0000	6.0000	6.0000	6.0000	-28.571%	1	309	-29.833%
2026-03-10	8.4000	8.4000	8.4000	8.4000	-42.466%	1	309	-49.881%
2026-02-19	16.4400	16.4400	14.6000	14.6000	-11.515%	5	308	-71.164%
2026-02-18	16.5000	16.5000	16.5000	16.5000	+2.804%	9	311	-74.485%
2026-02-13	16.0500	16.0500	16.0500	16.0500	+0.313%	1	310	-73.769%
2026-02-03	16.0000	16.0000	16.0000	16.0000	+3.226%	4	310	-73.688%
2026-01-22	15.5000	15.5000	15.5000	15.5000	+18.774%	1	310	-72.839%
2026-01-12	13.0500	13.0500	13.0500	13.0500	-5.298%	2	311	-67.739%
2026-01-09	13.7000	13.7800	13.7000	13.7800	+7.154%	2	312	-69.448%
2026-01-06	12.5000	12.8600	12.5000	12.8600	+46.636%	5	313	-67.263%
2026-01-05	8.7700	8.7700	8.7700	8.7700	+19.158%	2	311	-51.995%
2026-01-02	7.3600	7.3600	7.3600	7.3600	+13.231%	1	311	-42.799%
2025-12-31	6.9000	6.9000	6.5000	6.5000	-9.722%	46	311	-35.231%
2025-12-30	7.1000	7.3000	7.1000	7.2000	+4.348%	46	311	-41.528%
2025-12-29	6.9000	6.9000	6.9000	6.9000	-28.866%	1	288	-38.986%
2025-12-11	9.7000	9.7000	9.7000	9.7000	+20.497%	1	288	-56.598%
2025-12-04	8.0500	8.0500	8.0500	8.0500	+0.374%	1	288	-47.702%
2025-12-03	8.0200	8.0200	8.0200	8.0200	-11.086%	1	287	-47.506%
2025-10-23	9.0200	9.0200	9.0200	9.0200	-14.986%	3	286	-53.326%
2025-10-20	10.6100	10.6100	10.6100	10.6100	+41.467%	3	286	-60.320%
2025-10-10	7.6000	7.6000	7.5000	7.5000	-16.667%	94	283	-43.867%
2025-10-09	9.0000	9.0000	9.0000	9.0000	-9.457%	16	196	-53.222%
2025-10-08	9.9000	9.9400	9.9000	9.9400	+0.404%	9	181	-57.646%
2025-10-06	9.9000	9.9000	9.9000	9.9000	-3.883%	15	172	-57.475%
2025-10-03	10.3000	10.3000	10.3000	10.3000	+22.619%	1	157	-59.126%
2025-09-26	8.4000	8.4000	8.4000	8.4000	-4.000%	12	157	-49.881%
2025-09-12	8.7500	8.7500	8.7500	8.7500	+0.575%	3	145	-51.886%
2025-09-11	8.7300	8.7300	8.7000	8.7000	-5.435%	3	148	-51.609%
2025-08-29	9.1200	9.2000	9.1200	9.2000	-7.071%	101	46	-54.239%
2025-08-27	9.9000	9.9000	9.9000	9.9000	-10.000%	1	46	-57.475%
2025-08-25	11.0000	11.0000	11.0000	11.0000	+40.127%	16	45	-61.727%
2025-08-12	7.8500	7.8500	7.8500	7.8500	-0.633%	1	29	-46.369%
2025-08-08	7.9000	7.9000	7.9000	7.9000	-25.331%	1	30	-46.709%
2025-08-04	10.5800	10.5800	10.5800	10.5800	-31.742%	1	30	-60.208%
2025-07-18	15.5000	15.5000	15.5000	15.5000	+4.027%	3	29	-72.839%
2025-07-16	14.9000	14.9000	14.9000	14.9000	+11.360%	3	27	-71.745%
2025-06-27	13.3800	13.3800	13.3800	13.3800	-1.978%	1	24	-68.535%
2025-06-25	13.6500	13.6500	13.6500	13.6500	+8.333%	1	24	-69.158%
2025-06-17	12.9800	12.9800	12.6000	12.6000	+3.279%	16	23	-66.587%
2025-06-13	12.2000	12.2000	12.2000	12.2000	+6.087%	2	8	-65.492%
2025-06-05	11.4000	11.5000	11.3000	11.5000	+51.316%	7	8	-63.391%
2025-05-28	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-44.605%