Dark

MCHP20260918C120
MCHP Sep 18 2026 120.00 Call (MCHP260918C00120000)
option OPRA

EOD

Sep 1, 2026

0.0200-60.000%(-0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	-60.000%	7	11,608	0.000%
2026-08-25	0.1000	0.1000	0.0500	0.0500	+25.000%	1,317	11,615	-60.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	12,115	-50.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-68.750%	7	12,116	-60.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	-11.111%	1	12,123	-87.500%
2026-08-10	0.2400	0.2400	0.1800	0.1800	-48.571%	18	12,123	-88.889%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	192	12,123	-94.286%
2026-08-06	0.3500	0.3500	0.3500	0.3500	-12.500%	1	12,124	-94.286%
2026-08-05	0.4500	0.4500	0.3500	0.4000	+100.000%	15	12,125	-95.000%
2026-08-03	0.2000	0.2100	0.2000	0.2000	-55.556%	710	12,125	-90.000%
2026-07-31	0.4500	0.4500	0.4500	0.4500	+12.500%	2	11,493	-95.556%
2026-07-28	0.4000	0.4000	0.3500	0.4000	-20.000%	17	11,493	-95.000%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-12.281%	1	11,495	-96.000%
2026-07-24	0.5000	0.6500	0.5000	0.5700	-24.000%	496	11,495	-96.491%
2026-07-23	0.8700	0.8700	0.6500	0.7500	-44.444%	15	11,294	-97.333%
2026-07-22	1.2500	1.4500	1.2500	1.3500	+25.000%	4	11,298	-98.519%
2026-07-21	1.0500	1.1500	1.0500	1.0800	-13.600%	8	11,296	-98.148%
2026-07-17	0.8000	1.2500	0.8000	1.2500	-3.846%	48	11,296	-98.400%
2026-07-16	1.3000	1.3000	1.3000	1.3000	-27.778%	3	11,288	-98.462%
2026-07-15	1.8000	1.8000	1.7000	1.8000	-18.182%	28	11,288	-98.889%
2026-07-14	2.2000	2.2000	2.2000	2.2000	+22.222%	1	11,288	-99.091%
2026-07-13	1.8000	1.8000	1.8000	1.8000	-25.926%	1	11,288	-98.889%
2026-07-10	2.3000	2.5500	2.3000	2.4300	-11.636%	12	11,288	-99.177%
2026-07-09	2.4200	2.9000	2.4200	2.7500	+41.026%	16	11,294	-99.273%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-2.010%	2	11,292	-98.974%
2026-07-07	1.6700	1.9900	1.6700	1.9900	-20.400%	6	11,294	-98.995%
2026-07-06	2.5500	2.5500	2.5000	2.5000	+38.889%	2	11,293	-99.200%
2026-07-02	1.9000	2.0100	1.8000	1.8000	-32.075%	7	11,293	-98.889%
2026-07-01	2.7700	2.8500	2.4000	2.6500	-14.516%	80	11,293	-99.245%
2026-06-30	2.5000	3.1000	2.4000	3.1000	+22.047%	100	11,294	-99.355%
2026-06-29	2.5000	2.6000	2.0000	2.5400	+3.673%	985	11,300	-99.213%
2026-06-26	3.0000	3.0000	2.3400	2.4500	-40.244%	273	10,427	-99.184%
2026-06-25	3.7200	4.1000	3.7200	4.1000	+28.125%	6	10,431	-99.512%
2026-06-24	3.6000	3.6000	3.2000	3.2000	-15.789%	3	10,429	-99.375%
2026-06-23	4.6000	4.6000	3.6400	3.8000	-41.538%	24	10,430	-99.474%
2026-06-22	6.6000	6.9000	6.2600	6.5000	+14.035%	30	10,420	-99.692%
2026-06-18	5.5000	5.7000	5.3000	5.7000	+29.545%	13	10,376	-99.649%
2026-06-17	4.6000	4.6000	3.9300	4.4000	-3.720%	53	10,376	-99.545%
2026-06-16	6.2000	6.2000	4.5700	4.5700	-21.207%	49	10,376	-99.562%
2026-06-15	5.2000	5.8000	5.0000	5.8000	+34.884%	36	10,374	-99.655%
2026-06-12	4.0400	4.5000	4.0400	4.3000	+45.270%	22	10,370	-99.535%
2026-06-10	3.5000	3.8000	2.8500	2.9600	-7.500%	36	10,370	-99.324%
2026-06-09	4.0000	4.4000	2.5000	3.2000	-14.439%	880	10,368	-99.375%
2026-06-08	3.6300	4.0000	3.6300	3.7400	+12.651%	22	10,165	-99.465%
2026-06-05	4.2000	4.2000	3.2000	3.3200	-29.362%	198	10,168	-99.398%
2026-06-04	4.8000	6.1900	4.7000	4.7000	-11.153%	570	10,293	-99.574%
2026-06-03	5.4800	5.4800	4.8000	5.2900	+2.918%	13	10,446	-99.622%
2026-06-02	5.0000	6.3100	5.0000	5.1400	+38.919%	30	10,443	-99.611%
2026-06-01	4.0000	4.0000	3.2700	3.7000	-14.943%	52	10,190	-99.459%
2026-05-29	4.9000	5.1100	4.2000	4.3500	-16.346%	41	10,415	-99.540%
2026-05-28	5.2000	5.2000	5.2000	5.2000	+11.111%	4	10,418	-99.615%
2026-05-27	5.9500	5.9500	4.6800	4.6800	-11.364%	24	10,418	-99.573%
2026-05-26	5.4100	5.4100	5.2700	5.2800	+48.732%	37	10,418	-99.621%
2026-05-22	3.7300	4.1000	3.5500	3.5500	+14.516%	57	10,422	-99.437%
2026-05-21	2.8000	3.1000	2.8000	3.1000	-16.216%	30	10,421	-99.355%
2026-05-20	3.0500	3.9000	3.0500	3.7000	+5.114%	19	10,421	-99.459%
2026-05-19	2.8000	3.7000	2.8000	3.5200	+8.308%	772	9,642	-99.432%
2026-05-18	3.6300	3.6300	3.1000	3.2500	-20.732%	9	9,642	-99.385%
2026-05-15	4.2000	4.2000	3.8000	4.1000	-8.889%	8	9,642	-99.512%
2026-05-14	4.6000	4.6000	4.4500	4.5000	-2.174%	6	9,640	-99.556%
2026-05-13	4.9000	4.9000	4.6000	4.6000	+0.437%	562	9,157	-99.565%
2026-05-12	4.7000	4.7000	4.2000	4.5800	-15.963%	71	9,157	-99.563%
2026-05-11	6.4000	6.4000	4.9200	5.4500	-9.167%	141	9,157	-99.633%
2026-05-08	7.5000	7.5000	5.1000	6.0000	-16.667%	102	9,172	-99.667%
2026-05-07	6.5000	7.2000	6.5000	7.2000	-5.263%	222	9,200	-99.722%
2026-05-06	6.0000	7.6000	6.0000	7.6000	+29.472%	248	9,257	-99.737%
2026-05-05	4.5000	6.2000	4.4000	5.8700	+22.292%	1,039	9,314	-99.659%
2026-05-04	4.7000	5.2000	4.3000	4.8000	+5.727%	114	9,020	-99.583%
2026-05-01	4.0000	4.5400	4.0000	4.5400	+5.581%	25	9,013	-99.559%
2026-04-30	3.6000	4.4000	3.6000	4.3000	+16.531%	65	9,013	-99.535%
2026-04-29	3.0900	3.8000	2.6000	3.6900	+57.021%	77	8,994	-99.458%
2026-04-28	2.9000	2.9000	2.2500	2.3500	-18.966%	105	8,959	-99.149%
2026-04-27	3.4000	3.4000	2.6500	2.9000	-17.143%	210	8,992	-99.310%
2026-04-24	4.0000	4.0000	3.2000	3.5000	-10.256%	40	8,816	-99.429%
2026-04-23	2.4500	4.3000	2.4500	3.9000	+174.648%	5,768	8,787	-99.487%
2026-04-22	1.5500	1.5500	1.4200	1.4200	+5.185%	3,025	3,048	-98.592%
2026-04-21	1.4000	1.4000	1.3500	1.3500	+25.000%	3	28	-98.519%
2026-04-17	1.0800	1.0800	1.0800	1.0800	-33.333%	1	28	-98.148%
2026-02-20	1.4500	1.7500	1.4000	1.6200	+15.714%	253	27	-98.765%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-6.667%	1	1	-98.571%
2026-02-11	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-98.667%