Dark

MCHP20260918C110
MCHP Sep 18 2026 110.00 Call (MCHP260918C00110000)
option OPRA

Inactive

Aug 31, 2026

0.0100-83.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-83.333%	1	877	0.000%
2026-08-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	877	-83.333%
2026-08-27	0.0600	0.0600	0.0600	0.0600	0.000%	4	877	-83.333%
2026-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	3	877	-83.333%
2026-08-19	0.0600	0.0600	0.0600	0.0600	-33.333%	10	877	-83.333%
2026-08-14	0.1000	0.1000	0.0900	0.0900	-35.714%	6	877	-88.889%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-30.000%	2	877	-92.857%
2026-08-12	0.1600	0.2000	0.1600	0.2000	-9.091%	2	877	-95.000%
2026-08-11	0.2300	0.2300	0.2200	0.2200	-43.590%	3	878	-95.455%
2026-08-10	0.3900	0.3900	0.3900	0.3900	-44.286%	1	878	-97.436%
2026-08-07	0.8200	0.8600	0.6000	0.7000	+27.273%	113	879	-98.571%
2026-08-06	0.7500	0.8000	0.5500	0.5500	-26.667%	12	784	-98.182%
2026-08-05	0.9500	0.9500	0.7000	0.7500	-31.818%	31	781	-98.667%
2026-08-04	1.0500	1.1000	1.0500	1.1000	+100.000%	4	801	-99.091%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-9.836%	2	800	-98.182%
2026-07-29	0.6100	0.6100	0.6100	0.6100	-40.196%	1	802	-98.361%
2026-07-27	0.8500	1.0200	0.8500	1.0200	-1.923%	2	803	-99.020%
2026-07-24	1.0500	1.0500	1.0400	1.0400	-55.745%	6	805	-99.038%
2026-07-22	2.3500	2.3500	2.3500	2.3500	+27.027%	1	805	-99.574%
2026-07-21	1.8000	1.8500	1.8000	1.8500	+5.714%	13	804	-99.459%
2026-07-20	1.7500	1.7500	1.7500	1.7500	-10.256%	1	800	-99.429%
2026-07-17	1.8000	1.9500	1.8000	1.9500	-2.500%	49	801	-99.487%
2026-07-16	2.3200	2.3200	2.0000	2.0000	-31.034%	4	756	-99.500%
2026-07-15	3.6500	3.6500	2.9000	2.9000	-15.942%	36	756	-99.655%
2026-07-14	3.5200	3.5200	3.4500	3.4500	+16.949%	22	756	-99.710%
2026-07-13	3.0000	3.2000	2.9500	2.9500	-28.049%	4	756	-99.661%
2026-07-10	4.1000	4.1000	4.1000	4.1000	-9.890%	1	755	-99.756%
2026-07-09	4.4000	4.5500	4.4000	4.5500	+64.855%	2	755	-99.780%
2026-07-07	2.7600	2.7600	2.7600	2.7600	-29.231%	2	755	-99.638%
2026-07-06	3.9000	3.9000	3.9000	3.9000	+43.382%	1	755	-99.744%
2026-07-02	3.9500	3.9500	2.7000	2.7200	-39.556%	6	754	-99.632%
2026-07-01	4.5000	4.5000	4.5000	4.5000	-2.174%	1	754	-99.778%
2026-06-30	4.1200	4.6300	4.1200	4.6000	+27.778%	3	754	-99.783%
2026-06-29	3.4000	3.6100	3.1000	3.6000	-14.489%	41	755	-99.722%
2026-06-26	4.1400	4.2100	4.1400	4.2100	-35.231%	4	773	-99.762%
2026-06-25	6.5000	6.5000	6.5000	6.5000	+25.000%	1	774	-99.846%
2026-06-24	5.2000	5.2000	5.2000	5.2000	-19.877%	1	775	-99.808%
2026-06-23	7.4000	7.4000	6.4900	6.4900	-29.838%	21	775	-99.846%
2026-06-22	9.2500	10.3000	9.1500	9.2500	+6.322%	22	763	-99.892%
2026-06-18	8.2000	8.7000	8.1000	8.7000	+40.323%	9	757	-99.885%
2026-06-17	7.0000	7.0000	6.1500	6.2000	-13.889%	44	757	-99.839%
2026-06-16	9.0000	9.0000	7.2000	7.2000	-14.793%	20	757	-99.861%
2026-06-15	8.4000	8.6000	8.2000	8.4500	+32.031%	65	748	-99.882%
2026-06-12	6.1600	6.4000	6.1600	6.4000	+5.785%	5	723	-99.844%
2026-06-11	4.9000	6.1000	4.7000	6.0500	+24.230%	54	727	-99.835%
2026-06-10	5.4300	5.4300	4.8200	4.8700	-2.600%	9	690	-99.795%
2026-06-09	6.4300	6.4300	3.8000	5.0000	-9.091%	36	694	-99.800%
2026-06-08	5.5000	6.1100	5.5000	5.5000	+5.769%	27	701	-99.818%
2026-06-05	6.2500	6.2500	5.2000	5.2000	-30.667%	7	700	-99.808%
2026-06-04	8.0700	8.2900	7.5000	7.5000	-1.961%	16	698	-99.867%
2026-06-03	7.5000	8.0000	7.3000	7.6500	-0.649%	116	693	-99.869%
2026-06-02	7.2500	7.7000	7.2000	7.7000	+41.026%	18	603	-99.870%
2026-06-01	5.4800	5.4800	5.4600	5.4600	-14.688%	102	596	-99.817%
2026-05-29	7.5000	7.5000	6.4000	6.4000	-16.883%	5	653	-99.844%
2026-05-28	6.5800	7.7000	6.4000	7.7000	+5.479%	10	651	-99.870%
2026-05-27	8.7000	8.7000	6.7000	7.3000	-7.945%	58	647	-99.863%
2026-05-26	8.2000	8.2000	7.6000	7.9300	+39.123%	50	616	-99.874%
2026-05-22	5.6000	6.1000	5.6000	5.7000	+23.377%	27	588	-99.825%
2026-05-21	4.8000	4.8000	4.6000	4.6200	-19.792%	15	605	-99.784%
2026-05-20	5.6500	6.0000	5.6000	5.7600	+1.408%	348	605	-99.826%
2026-05-19	4.5000	5.6800	4.5000	5.6800	+7.170%	18	445	-99.824%
2026-05-18	5.7000	5.7000	5.0000	5.3000	-13.115%	3	445	-99.811%
2026-05-15	6.1000	6.1000	6.1000	6.1000	-16.438%	4	445	-99.836%
2026-05-14	6.9000	7.3000	6.7000	7.3000	+7.353%	83	445	-99.863%
2026-05-12	6.8000	7.0000	6.8000	6.8000	-22.108%	67	372	-99.853%
2026-05-11	8.7300	8.7300	8.7300	8.7300	+1.512%	1	372	-99.885%
2026-05-08	11.1000	11.3600	8.3000	8.6000	-14.000%	38	325	-99.884%
2026-05-07	10.1300	10.1300	9.8000	10.0000	-0.990%	9	311	-99.900%
2026-05-06	8.9000	10.1000	8.9000	10.1000	+40.278%	19	316	-99.901%
2026-05-04	7.2000	7.6000	7.2000	7.2000	+7.463%	8	316	-99.861%
2026-05-01	6.4100	6.7000	6.4100	6.7000	+15.517%	11	309	-99.851%
2026-04-30	5.8000	5.8000	5.7000	5.8000	+20.833%	5	309	-99.828%
2026-04-29	4.8000	4.8000	4.8000	4.8000	+22.449%	3	309	-99.792%
2026-04-28	3.9400	3.9400	3.9000	3.9200	-13.274%	4	309	-99.745%
2026-04-27	4.5000	4.5200	4.2400	4.5200	-29.375%	10	307	-99.779%
2026-04-24	5.1000	6.4000	5.1000	6.4000	+12.281%	38	305	-99.844%
2026-04-23	6.0400	6.1300	5.5000	5.7000	+103.571%	14	343	-99.825%
2026-04-22	2.5500	2.8000	2.5500	2.8000	+14.286%	9	343	-99.643%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+4.255%	1	343	-99.592%
2026-04-20	2.4000	2.4000	2.3500	2.3500	+23.684%	33	343	-99.574%
2026-04-17	2.0500	2.0500	1.9000	1.9000	+8.571%	2	310	-99.474%
2026-04-16	1.7500	1.7500	1.7500	1.7500	+33.588%	2	310	-99.429%
2026-04-15	1.3300	1.5000	1.3000	1.3100	+35.052%	504	310	-99.237%
2026-04-13	0.9700	0.9700	0.9700	0.9700	-25.385%	5	740	-98.969%
2026-04-10	1.3000	1.3000	1.3000	1.3000	+44.444%	5	740	-99.231%
2026-04-07	0.9000	0.9000	0.9000	0.9000	+52.542%	1	742	-98.889%
2026-03-13	0.5900	0.5900	0.5900	0.5900	-82.647%	5	742	-98.305%
2026-02-18	3.4000	3.4000	3.4000	3.4000	+33.333%	1	737	-99.706%
2026-02-04	2.5500	2.5500	2.5500	2.5500	+74.658%	5	737	-99.608%
2026-01-06	1.4600	1.4600	1.4600	1.4600	+32.727%	100	733	-99.315%
2025-12-22	1.1000	1.1000	1.1000	1.1000	+46.667%	500	216	-99.091%
2025-12-03	0.7500	0.7500	0.7500	0.7500	-46.429%	4	216	-98.667%
2025-10-23	1.3500	1.4000	1.3500	1.4000	-17.647%	4	212	-99.286%
2025-10-14	1.7000	1.7000	1.7000	1.7000	-33.333%	1	212	-99.412%
2025-07-23	2.5500	2.5500	2.5500	2.5500	-25.000%	5	212	-99.608%
2025-07-22	3.4000	3.4000	3.4000	3.4000	-2.857%	2	212	-99.706%
2025-07-18	3.2000	3.5000	3.2000	3.5000	0.000%	207	210	-99.714%
2025-07-17	3.5000	3.5000	3.5000	3.5000	0.000%	7	7	-99.714%