Dark

Check out our Dark Pool Levels

MCHP20260807P81
MCHP Aug 7 2026 81.00 Put (MCHP260807P00081000)
option OPRA

EOD

Jul 16, 2026

5.58+16.250%(+0.78)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3600	5.5800	5.3600	5.5800	+16.250%	6	132	0.000%
2026-07-15	4.9000	4.9000	4.8000	4.8000	+30.790%	127	131	+16.250%
2026-07-09	3.6600	3.6700	3.6600	3.6700	-32.037%	3	4	+52.044%
2026-06-29	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	+3.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC