Dark

Check out our Level2View

MCHP20260807P80
MCHP Aug 7 2026 80.00 Put (MCHP260807P00080000)
option OPRA

EOD

Jul 16, 2026

5.70+47.287%(+1.83)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3000	5.7000	5.3000	5.7000	+47.287%	10	18	0.000%
2026-07-10	3.8700	3.8700	3.8700	3.8700	+13.824%	3	8	+47.287%
2026-07-09	3.2000	3.4000	3.2000	3.4000	-33.981%	4	5	+67.647%
2026-07-07	5.1500	5.1500	5.1500	5.1500	+22.038%	1	2	+10.680%
2026-06-26	4.2200	4.2200	4.2200	4.2200	0.000%	1	1	+35.071%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC